成交价(元) |
成交量(股) |
占比 |
占比图 |
21.47 |
12200 |
0.01% |
|
21.46 |
67500 |
0.07% |
|
21.45 |
50200 |
0.05% |
|
21.44 |
144213 |
0.16% |
|
21.43 |
153200 |
0.17% |
|
21.42 |
213950 |
0.23% |
|
21.41 |
225900 |
0.25% |
|
21.40 |
491675 |
0.53% |
|
21.39 |
483900 |
0.53% |
|
21.38 |
358950 |
0.39% |
|
21.37 |
386147 |
0.42% |
|
21.36 |
409210 |
0.44% |
|
21.35 |
512500 |
0.56% |
|
21.34 |
453000 |
0.49% |
|
21.33 |
257700 |
0.28% |
|
21.32 |
628600 |
0.68% |
|
21.31 |
302800 |
0.33% |
|
21.30 |
444800 |
0.48% |
|
21.29 |
304700 |
0.33% |
|
21.28 |
244450 |
0.27% |
|
21.27 |
205900 |
0.22% |
|
21.26 |
247000 |
0.27% |
|
21.25 |
275500 |
0.30% |
|
21.24 |
281600 |
0.31% |
|
21.23 |
151500 |
0.16% |
|
21.22 |
298732 |
0.32% |
|
21.21 |
228800 |
0.25% |
|
21.20 |
389000 |
0.42% |
|
21.19 |
320100 |
0.35% |
|
21.18 |
435000 |
0.47% |
|
21.17 |
131468 |
0.14% |
|
21.16 |
314012 |
0.34% |
|
21.15 |
373900 |
0.41% |
|
21.14 |
288504 |
0.31% |
|
21.13 |
217410 |
0.24% |
|
21.12 |
157079 |
0.17% |
|
21.11 |
131600 |
0.14% |
|
21.10 |
378505 |
0.41% |
|
21.09 |
241700 |
0.26% |
|
21.08 |
228700 |
0.25% |
|
21.07 |
91600 |
0.10% |
|
21.06 |
196395 |
0.21% |
|
21.05 |
210200 |
0.23% |
|
21.04 |
152900 |
0.17% |
|
21.03 |
145200 |
0.16% |
|
21.02 |
248900 |
0.27% |
|
21.01 |
153300 |
0.17% |
|
21.00 |
195900 |
0.21% |
|
20.99 |
76000 |
0.08% |
|
20.98 |
100200 |
0.11% |
|
20.97 |
112500 |
0.12% |
|
20.96 |
48500 |
0.05% |
|
20.95 |
113700 |
0.12% |
|
20.94 |
73200 |
0.08% |
|
20.93 |
76100 |
0.08% |
|
20.92 |
97400 |
0.11% |
|
20.91 |
139600 |
0.15% |
|
20.90 |
188900 |
0.21% |
|
20.89 |
3800 |
0.00% |
|
20.88 |
23000 |
0.02% |
|
20.87 |
40000 |
0.04% |
|
20.85 |
124900 |
0.14% |
|
20.84 |
76800 |
0.08% |
|
20.83 |
2800 |
0.00% |
|
20.82 |
129100 |
0.14% |
|
20.80 |
26700 |
0.03% |
|
20.79 |
37500 |
0.04% |
|
20.78 |
20300 |
0.02% |
|
20.77 |
6700 |
0.01% |
|
20.76 |
25400 |
0.03% |
|
20.74 |
7300 |
0.01% |
|
20.54 |
57400 |
0.06% |
|
20.53 |
11800 |
0.01% |
|
20.50 |
173100 |
0.19% |
|
20.47 |
29800 |
0.03% |
|
20.46 |
4300 |
0.00% |
|
20.45 |
134500 |
0.15% |
|
20.44 |
47900 |
0.05% |
|
20.43 |
92600 |
0.10% |
|
20.42 |
106500 |
0.12% |
|
20.41 |
121467 |
0.13% |
|
20.40 |
326300 |
0.35% |
|
20.39 |
194033 |
0.21% |
|
20.38 |
272700 |
0.30% |
|
20.37 |
394933 |
0.43% |
|
20.36 |
675600 |
0.73% |
|
20.35 |
598967 |
0.65% |
|
20.34 |
309200 |
0.34% |
|
20.33 |
516600 |
0.56% |
|
20.32 |
490342 |
0.53% |
|
20.31 |
336650 |
0.37% |
|
20.30 |
529608 |
0.58% |
|
20.29 |
497400 |
0.54% |
|
20.28 |
829011 |
0.90% |
|
20.27 |
539800 |
0.59% |
|
20.26 |
555069 |
0.60% |
|
20.25 |
491531 |
0.53% |
|
20.24 |
413969 |
0.45% |
|
20.23 |
569000 |
0.62% |
|
20.22 |
462000 |
0.50% |
|
20.21 |
592700 |
0.64% |
|
20.20 |
1178064 |
1.28% |
|
20.19 |
653964 |
0.71% |
|
20.18 |
924664 |
1.00% |
|
20.17 |
776900 |
0.84% |
|
20.16 |
702700 |
0.76% |
|
20.15 |
746589 |
0.81% |
|
20.14 |
598208 |
0.65% |
|
20.13 |
410746 |
0.45% |
|
20.12 |
302714 |
0.33% |
|
20.11 |
288400 |
0.31% |
|
20.10 |
871744 |
0.95% |
|
20.09 |
864823 |
0.94% |
|
20.08 |
678154 |
0.74% |
|
20.07 |
413000 |
0.45% |
|
20.06 |
288450 |
0.31% |
|
20.05 |
370800 |
0.40% |
|
20.04 |
523700 |
0.57% |
|
20.03 |
223800 |
0.24% |
|
20.02 |
263266 |
0.29% |
|
20.01 |
750300 |
0.81% |
|
20.00 |
412160 |
0.45% |
|
19.99 |
422600 |
0.46% |
|
19.98 |
506000 |
0.55% |
|
19.97 |
262300 |
0.28% |
|
19.96 |
55384 |
0.06% |
|
19.95 |
383450 |
0.42% |
|
19.94 |
58300 |
0.06% |
|
19.93 |
230600 |
0.25% |
|
19.92 |
129000 |
0.14% |
|
19.91 |
89100 |
0.10% |
|
19.90 |
464600 |
0.50% |
|
19.89 |
209600 |
0.23% |
|
19.88 |
213624 |
0.23% |
|
19.87 |
130200 |
0.14% |
|
19.86 |
217000 |
0.24% |
|
19.85 |
302900 |
0.33% |
|
19.84 |
427200 |
0.46% |
|
19.83 |
266400 |
0.29% |
|
19.82 |
334900 |
0.36% |
|
19.81 |
261400 |
0.28% |
|
19.80 |
637600 |
0.69% |
|
19.79 |
234242 |
0.25% |
|
19.78 |
385100 |
0.42% |
|
19.77 |
276900 |
0.30% |
|
19.76 |
303100 |
0.33% |
|
19.75 |
363300 |
0.39% |
|
19.74 |
424400 |
0.46% |
|
19.73 |
424200 |
0.46% |
|
19.72 |
384800 |
0.42% |
|
19.71 |
419861 |
0.46% |
|
19.70 |
713300 |
0.77% |
|
19.69 |
342000 |
0.37% |
|
19.68 |
437700 |
0.48% |
|
19.67 |
486400 |
0.53% |
|
19.66 |
681000 |
0.74% |
|
19.65 |
985900 |
1.07% |
|
19.64 |
1038469 |
1.13% |
|
19.63 |
707400 |
0.77% |
|
19.62 |
691098 |
0.75% |
|
19.61 |
1082300 |
1.18% |
|
19.60 |
932399 |
1.01% |
|
19.59 |
1023521 |
1.11% |
|
19.58 |
1003512 |
1.09% |
|
19.57 |
827700 |
0.90% |
|
19.56 |
605750 |
0.66% |
|
19.55 |
767689 |
0.83% |
|
19.54 |
803700 |
0.87% |
|
19.53 |
820072 |
0.89% |
|
19.52 |
726100 |
0.79% |
|
19.51 |
807811 |
0.88% |
|
19.50 |
1601800 |
1.74% |
|
19.49 |
906000 |
0.98% |
|
19.48 |
1270614 |
1.38% |
|
19.47 |
1004300 |
1.09% |
|
19.46 |
962150 |
1.04% |
|
19.45 |
994602 |
1.08% |
|
19.44 |
565863 |
0.61% |
|
19.43 |
697400 |
0.76% |
|
19.42 |
445600 |
0.48% |
|
19.41 |
925400 |
1.01% |
|
19.40 |
1235100 |
1.34% |
|
19.39 |
536600 |
0.58% |
|
19.38 |
549600 |
0.60% |
|
19.37 |
360050 |
0.39% |
|
19.36 |
534000 |
0.58% |
|
19.35 |
576677 |
0.63% |
|
19.34 |
571400 |
0.62% |
|
19.33 |
908300 |
0.99% |
|
19.32 |
719600 |
0.78% |
|
19.31 |
910900 |
0.99% |
|
19.30 |
1168300 |
1.27% |
|
19.29 |
494000 |
0.54% |
|
19.28 |
606100 |
0.66% |
|
19.27 |
411200 |
0.45% |
|
19.26 |
503600 |
0.55% |
|
19.25 |
519500 |
0.56% |
|
19.24 |
538900 |
0.59% |
|
19.23 |
532500 |
0.58% |
|
19.22 |
432600 |
0.47% |
|
19.21 |
516500 |
0.56% |
|
19.20 |
702375 |
0.76% |
|
19.19 |
192400 |
0.21% |
|
19.18 |
318025 |
0.35% |
|
19.17 |
271175 |
0.29% |
|
19.16 |
315000 |
0.34% |
|
19.15 |
231600 |
0.25% |
|
19.14 |
138800 |
0.15% |
|
19.13 |
143200 |
0.16% |
|
19.12 |
133300 |
0.14% |
|
19.11 |
141300 |
0.15% |
|
19.10 |
172750 |
0.19% |
|
19.09 |
383700 |
0.42% |
|
19.08 |
469550 |
0.51% |
|
19.07 |
294069 |
0.32% |
|
19.06 |
317000 |
0.34% |
|
19.05 |
462900 |
0.50% |
|
19.04 |
694200 |
0.75% |
|
19.03 |
797300 |
0.87% |
|
19.02 |
552259 |
0.60% |
|
19.01 |
242786 |
0.26% |
|
19.00 |
458014 |
0.50% |
|
18.99 |
130300 |
0.14% |
|
18.98 |
137700 |
0.15% |
|
18.97 |
279400 |
0.30% |
|
18.96 |
222000 |
0.24% |
|
18.95 |
162400 |
0.18% |
|
18.94 |
143700 |
0.16% |
|
18.93 |
37300 |
0.04% |
|
18.92 |
27800 |
0.03% |
|
18.91 |
13200 |
0.01% |
|
18.90 |
24900 |
0.03% |
|
18.89 |
5300 |
0.01% |
|
18.88 |
88500 |
0.10% |
|
18.87 |
34900 |
0.04% |
|
18.86 |
21000 |
0.02% |
|
18.82 |
9800 |
0.01% |
|