成交价(元) |
成交量(股) |
占比 |
占比图 |
5.23 |
230582 |
0.11% |
|
5.20 |
1111000 |
0.52% |
|
5.19 |
1217100 |
0.57% |
|
5.18 |
426200 |
0.20% |
|
5.17 |
120500 |
0.06% |
|
5.16 |
951718 |
0.45% |
|
5.15 |
2878700 |
1.36% |
|
5.14 |
1041926 |
0.49% |
|
5.13 |
3350363 |
1.58% |
|
5.12 |
1484337 |
0.70% |
|
5.11 |
1141337 |
0.54% |
|
5.10 |
1639975 |
0.77% |
|
5.09 |
994564 |
0.47% |
|
5.08 |
4810180 |
2.27% |
|
5.07 |
637789 |
0.30% |
|
5.06 |
1250300 |
0.59% |
|
5.05 |
1297200 |
0.61% |
|
5.04 |
1862000 |
0.88% |
|
5.03 |
26707043 |
12.62% |
|
5.02 |
1700093 |
0.80% |
|
5.01 |
1093175 |
0.52% |
|
5.00 |
2312658 |
1.09% |
|
4.99 |
1080400 |
0.51% |
|
4.98 |
1326097 |
0.63% |
|
4.97 |
974435 |
0.46% |
|
4.96 |
550700 |
0.26% |
|
4.95 |
1117600 |
0.53% |
|
4.94 |
995200 |
0.47% |
|
4.93 |
1122200 |
0.53% |
|
4.92 |
1273800 |
0.60% |
|
4.91 |
1722400 |
0.81% |
|
4.90 |
930500 |
0.44% |
|
4.89 |
1572300 |
0.74% |
|
4.88 |
3056300 |
1.44% |
|
4.87 |
1209729 |
0.57% |
|
4.86 |
857500 |
0.41% |
|
4.85 |
1954773 |
0.92% |
|
4.84 |
1542999 |
0.73% |
|
4.83 |
1196899 |
0.57% |
|
4.82 |
1841200 |
0.87% |
|
4.81 |
602400 |
0.28% |
|
4.80 |
860600 |
0.41% |
|
4.79 |
639900 |
0.30% |
|
4.78 |
835400 |
0.39% |
|
4.77 |
314600 |
0.15% |
|
4.76 |
943300 |
0.45% |
|
4.75 |
371600 |
0.18% |
|
4.74 |
73000 |
0.03% |
|
4.73 |
365500 |
0.17% |
|
4.72 |
621900 |
0.29% |
|
4.71 |
750330 |
0.35% |
|
4.70 |
2085000 |
0.98% |
|
4.69 |
2268500 |
1.07% |
|
4.68 |
717600 |
0.34% |
|
4.67 |
513200 |
0.24% |
|
4.66 |
508100 |
0.24% |
|
4.65 |
553000 |
0.26% |
|
4.64 |
1350300 |
0.64% |
|
4.63 |
1291900 |
0.61% |
|
4.62 |
1410900 |
0.67% |
|
4.61 |
1244004 |
0.59% |
|
4.60 |
1775900 |
0.84% |
|
4.59 |
395500 |
0.19% |
|
4.58 |
364600 |
0.17% |
|
4.57 |
5441063 |
2.57% |
|
4.56 |
152900 |
0.07% |
|
4.55 |
232000 |
0.11% |
|
4.54 |
98200 |
0.05% |
|
4.53 |
133000 |
0.06% |
|
4.52 |
204300 |
0.10% |
|
4.51 |
309400 |
0.15% |
|
4.50 |
561700 |
0.27% |
|
4.49 |
635300 |
0.30% |
|
4.48 |
603300 |
0.28% |
|
4.47 |
541800 |
0.26% |
|
4.46 |
159200 |
0.08% |
|
4.45 |
483800 |
0.23% |
|
4.44 |
894900 |
0.42% |
|
4.43 |
941400 |
0.44% |
|
4.42 |
825100 |
0.39% |
|
4.41 |
929900 |
0.44% |
|
4.40 |
3401300 |
1.61% |
|
4.39 |
4432100 |
2.09% |
|
4.38 |
9567627 |
4.52% |
|
4.37 |
9055417 |
4.28% |
|
4.36 |
5756711 |
2.72% |
|
4.35 |
5363400 |
2.53% |
|
4.34 |
5093300 |
2.41% |
|
4.33 |
5756300 |
2.72% |
|
4.32 |
4558800 |
2.15% |
|
4.31 |
5394100 |
2.55% |
|
4.30 |
6875317 |
3.25% |
|
4.29 |
6768282 |
3.20% |
|
4.28 |
4737638 |
2.24% |
|
4.27 |
2773163 |
1.31% |
|
4.26 |
2124000 |
1.00% |
|
4.25 |
1073700 |
0.51% |
|
4.24 |
568300 |
0.27% |
|
4.23 |
345400 |
0.16% |
|
4.22 |
4565200 |
2.16% |
|
4.21 |
547100 |
0.26% |
|
4.20 |
748400 |
0.35% |
|
4.19 |
1631900 |
0.77% |
|
4.18 |
1295400 |
0.61% |
|
4.17 |
679000 |
0.32% |
|
4.16 |
503200 |
0.24% |
|
4.15 |
591400 |
0.28% |
|
4.14 |
265300 |
0.13% |
|
4.13 |
352200 |
0.17% |
|
4.12 |
185200 |
0.09% |
|
4.11 |
103000 |
0.05% |
|