成交价(元) |
成交量(股) |
占比 |
占比图 |
38.50 |
119300 |
0.04% |
|
38.49 |
158800 |
0.06% |
|
38.48 |
69600 |
0.03% |
|
38.47 |
78800 |
0.03% |
|
38.46 |
66200 |
0.02% |
|
38.45 |
18000 |
0.01% |
|
38.44 |
107800 |
0.04% |
|
38.40 |
43400 |
0.02% |
|
38.39 |
59900 |
0.02% |
|
38.38 |
409000 |
0.15% |
|
38.37 |
30600 |
0.01% |
|
38.35 |
8900 |
0.00% |
|
38.34 |
7000 |
0.00% |
|
38.33 |
10400 |
0.00% |
|
38.30 |
148200 |
0.05% |
|
38.29 |
37725 |
0.01% |
|
38.28 |
330500 |
0.12% |
|
38.27 |
11675 |
0.00% |
|
38.26 |
47000 |
0.02% |
|
38.25 |
61900 |
0.02% |
|
38.24 |
113100 |
0.04% |
|
38.23 |
95400 |
0.03% |
|
38.22 |
236600 |
0.09% |
|
38.20 |
400404 |
0.15% |
|
38.19 |
108100 |
0.04% |
|
38.18 |
499500 |
0.18% |
|
38.17 |
160600 |
0.06% |
|
38.16 |
142896 |
0.05% |
|
38.15 |
255184 |
0.09% |
|
38.14 |
3000 |
0.00% |
|
38.13 |
12300 |
0.00% |
|
38.12 |
355154 |
0.13% |
|
38.11 |
212300 |
0.08% |
|
38.10 |
158612 |
0.06% |
|
38.09 |
377000 |
0.14% |
|
38.08 |
626300 |
0.23% |
|
38.07 |
215000 |
0.08% |
|
38.06 |
245500 |
0.09% |
|
38.05 |
271500 |
0.10% |
|
38.04 |
491809 |
0.18% |
|
38.03 |
187800 |
0.07% |
|
38.02 |
171300 |
0.06% |
|
38.01 |
109200 |
0.04% |
|
38.00 |
1044200 |
0.38% |
|
37.99 |
233800 |
0.09% |
|
37.98 |
345300 |
0.13% |
|
37.97 |
203200 |
0.07% |
|
37.96 |
171600 |
0.06% |
|
37.95 |
261700 |
0.10% |
|
37.94 |
207200 |
0.08% |
|
37.93 |
168100 |
0.06% |
|
37.92 |
162200 |
0.06% |
|
37.91 |
305000 |
0.11% |
|
37.90 |
690910 |
0.25% |
|
37.89 |
210086 |
0.08% |
|
37.88 |
553398 |
0.20% |
|
37.87 |
245700 |
0.09% |
|
37.86 |
258400 |
0.09% |
|
37.85 |
324300 |
0.12% |
|
37.84 |
89614 |
0.03% |
|
37.83 |
201333 |
0.07% |
|
37.82 |
110600 |
0.04% |
|
37.81 |
240143 |
0.09% |
|
37.80 |
457424 |
0.17% |
|
37.79 |
945800 |
0.35% |
|
37.78 |
149700 |
0.05% |
|
37.77 |
128800 |
0.05% |
|
37.76 |
133800 |
0.05% |
|
37.75 |
428182 |
0.16% |
|
37.74 |
322900 |
0.12% |
|
37.73 |
1086400 |
0.40% |
|
37.72 |
235600 |
0.09% |
|
37.71 |
319351 |
0.12% |
|
37.70 |
430200 |
0.16% |
|
37.69 |
391153 |
0.14% |
|
37.68 |
199000 |
0.07% |
|
37.67 |
383100 |
0.14% |
|
37.66 |
28300 |
0.01% |
|
37.65 |
88553 |
0.03% |
|
37.64 |
247647 |
0.09% |
|
37.63 |
356200 |
0.13% |
|
37.62 |
143700 |
0.05% |
|
37.61 |
112300 |
0.04% |
|
37.60 |
104700 |
0.04% |
|
37.59 |
23400 |
0.01% |
|
37.58 |
38600 |
0.01% |
|
37.57 |
98900 |
0.04% |
|
37.56 |
162703 |
0.06% |
|
37.55 |
94500 |
0.03% |
|
37.54 |
39300 |
0.01% |
|
37.53 |
3800 |
0.00% |
|
37.52 |
18000 |
0.01% |
|
37.51 |
33800 |
0.01% |
|
37.50 |
260400 |
0.10% |
|
37.49 |
325300 |
0.12% |
|
37.48 |
178700 |
0.07% |
|
37.47 |
335700 |
0.12% |
|
37.46 |
145700 |
0.05% |
|
37.45 |
254809 |
0.09% |
|
37.44 |
449400 |
0.16% |
|
37.43 |
489907 |
0.18% |
|
37.42 |
99484 |
0.04% |
|
37.41 |
428719 |
0.16% |
|
37.40 |
455319 |
0.17% |
|
37.39 |
230200 |
0.08% |
|
37.38 |
305000 |
0.11% |
|
37.37 |
323900 |
0.12% |
|
37.36 |
258504 |
0.09% |
|
37.35 |
218400 |
0.08% |
|
37.34 |
148000 |
0.05% |
|
37.33 |
177384 |
0.06% |
|
37.32 |
479452 |
0.18% |
|
37.31 |
149204 |
0.05% |
|
37.30 |
313112 |
0.11% |
|
37.29 |
122296 |
0.04% |
|
37.28 |
138834 |
0.05% |
|
37.27 |
203269 |
0.07% |
|
37.26 |
109900 |
0.04% |
|
37.25 |
255500 |
0.09% |
|
37.24 |
208900 |
0.08% |
|
37.23 |
112712 |
0.04% |
|
37.22 |
50000 |
0.02% |
|
37.21 |
161000 |
0.06% |
|
37.20 |
265804 |
0.10% |
|
37.19 |
140884 |
0.05% |
|
37.18 |
96600 |
0.04% |
|
37.17 |
173693 |
0.06% |
|
37.16 |
31800 |
0.01% |
|
37.15 |
66707 |
0.02% |
|
37.14 |
26200 |
0.01% |
|
37.13 |
37400 |
0.01% |
|
37.12 |
107700 |
0.04% |
|
37.11 |
89700 |
0.03% |
|
37.10 |
368822 |
0.13% |
|
37.09 |
113000 |
0.04% |
|
37.08 |
470300 |
0.17% |
|
37.07 |
412400 |
0.15% |
|
37.06 |
525100 |
0.19% |
|
37.05 |
597200 |
0.22% |
|
37.04 |
231800 |
0.08% |
|
37.03 |
339500 |
0.12% |
|
37.02 |
454900 |
0.17% |
|
37.01 |
832300 |
0.30% |
|
37.00 |
1150300 |
0.42% |
|
36.99 |
619200 |
0.23% |
|
36.98 |
499800 |
0.18% |
|
36.97 |
613900 |
0.22% |
|
36.96 |
518400 |
0.19% |
|
36.95 |
114152 |
0.04% |
|
36.94 |
119700 |
0.04% |
|
36.93 |
68100 |
0.02% |
|
36.92 |
67483 |
0.02% |
|
36.91 |
78800 |
0.03% |
|
36.90 |
36900 |
0.01% |
|
36.89 |
27800 |
0.01% |
|
36.88 |
207000 |
0.08% |
|
36.82 |
98100 |
0.04% |
|
36.81 |
52800 |
0.02% |
|
36.80 |
82900 |
0.03% |
|
36.77 |
57185 |
0.02% |
|
36.75 |
70100 |
0.03% |
|
36.74 |
30900 |
0.01% |
|
36.73 |
261750 |
0.10% |
|
36.71 |
47100 |
0.02% |
|
36.70 |
62100 |
0.02% |
|
36.69 |
147050 |
0.05% |
|
36.68 |
272700 |
0.10% |
|
36.67 |
10500 |
0.00% |
|
36.65 |
140800 |
0.05% |
|
36.62 |
71800 |
0.03% |
|
36.61 |
89700 |
0.03% |
|
36.60 |
79600 |
0.03% |
|
36.59 |
26100 |
0.01% |
|
36.58 |
52100 |
0.02% |
|
36.56 |
48300 |
0.02% |
|
36.55 |
86800 |
0.03% |
|
36.54 |
61100 |
0.02% |
|
36.53 |
87500 |
0.03% |
|
36.52 |
171200 |
0.06% |
|
36.51 |
63700 |
0.02% |
|
36.50 |
397000 |
0.15% |
|
36.49 |
57800 |
0.02% |
|
36.48 |
226000 |
0.08% |
|
36.47 |
55897 |
0.02% |
|
36.46 |
73100 |
0.03% |
|
36.45 |
86000 |
0.03% |
|
36.44 |
5700 |
0.00% |
|
36.43 |
51200 |
0.02% |
|
36.42 |
137400 |
0.05% |
|
36.41 |
108296 |
0.04% |
|
36.40 |
54300 |
0.02% |
|
36.39 |
107400 |
0.04% |
|
36.38 |
272096 |
0.10% |
|
36.37 |
68104 |
0.02% |
|
36.36 |
68300 |
0.02% |
|
36.35 |
256000 |
0.09% |
|
36.34 |
277100 |
0.10% |
|
36.33 |
228600 |
0.08% |
|
36.32 |
262400 |
0.10% |
|
36.31 |
285800 |
0.10% |
|
36.30 |
212100 |
0.08% |
|
36.29 |
261300 |
0.10% |
|
36.28 |
189500 |
0.07% |
|
36.27 |
179300 |
0.07% |
|
36.26 |
556304 |
0.20% |
|
36.25 |
336900 |
0.12% |
|
36.24 |
281900 |
0.10% |
|
36.23 |
297000 |
0.11% |
|
36.22 |
327600 |
0.12% |
|
36.21 |
185700 |
0.07% |
|
36.20 |
807100 |
0.29% |
|
36.19 |
335300 |
0.12% |
|
36.18 |
604530 |
0.22% |
|
36.17 |
362400 |
0.13% |
|
36.16 |
445041 |
0.16% |
|
36.15 |
495659 |
0.18% |
|
36.14 |
222600 |
0.08% |
|
36.13 |
443618 |
0.16% |
|
36.12 |
243900 |
0.09% |
|
36.11 |
302359 |
0.11% |
|
36.10 |
1145860 |
0.42% |
|
36.09 |
604241 |
0.22% |
|
36.08 |
364500 |
0.13% |
|
36.07 |
370300 |
0.14% |
|
36.06 |
497725 |
0.18% |
|
36.05 |
382770 |
0.14% |
|
36.04 |
1225017 |
0.45% |
|
36.03 |
783415 |
0.29% |
|
36.02 |
662500 |
0.24% |
|
36.01 |
344500 |
0.13% |
|
36.00 |
1572775 |
0.57% |
|
35.99 |
847624 |
0.31% |
|
35.98 |
520200 |
0.19% |
|
35.97 |
315200 |
0.12% |
|
35.96 |
565876 |
0.21% |
|
35.95 |
630830 |
0.23% |
|
35.94 |
849926 |
0.31% |
|
35.93 |
590557 |
0.22% |
|
35.92 |
871400 |
0.32% |
|
35.91 |
841306 |
0.31% |
|
35.90 |
1729700 |
0.63% |
|
35.89 |
900798 |
0.33% |
|
35.88 |
767000 |
0.28% |
|
35.87 |
965220 |
0.35% |
|
35.86 |
391019 |
0.14% |
|
35.85 |
509400 |
0.19% |
|
35.84 |
631505 |
0.23% |
|
35.83 |
679700 |
0.25% |
|
35.82 |
549000 |
0.20% |
|
35.81 |
1148800 |
0.42% |
|
35.80 |
763400 |
0.28% |
|
35.79 |
496400 |
0.18% |
|
35.78 |
289000 |
0.11% |
|
35.77 |
468000 |
0.17% |
|
35.76 |
489637 |
0.18% |
|
35.75 |
454963 |
0.17% |
|
35.74 |
518000 |
0.19% |
|
35.73 |
543111 |
0.20% |
|
35.72 |
845355 |
0.31% |
|
35.71 |
1003000 |
0.37% |
|
35.70 |
1829896 |
0.67% |
|
35.69 |
768037 |
0.28% |
|
35.68 |
910663 |
0.33% |
|
35.67 |
770381 |
0.28% |
|
35.66 |
884537 |
0.32% |
|
35.65 |
818800 |
0.30% |
|
35.64 |
444863 |
0.16% |
|
35.63 |
547300 |
0.20% |
|
35.62 |
526100 |
0.19% |
|
35.61 |
585400 |
0.21% |
|
35.60 |
722237 |
0.26% |
|
35.59 |
500200 |
0.18% |
|
35.58 |
856500 |
0.31% |
|
35.57 |
811463 |
0.30% |
|
35.56 |
751400 |
0.27% |
|
35.55 |
945300 |
0.35% |
|
35.54 |
815000 |
0.30% |
|
35.53 |
692907 |
0.25% |
|
35.52 |
1363665 |
0.50% |
|
35.51 |
649000 |
0.24% |
|
35.50 |
842552 |
0.31% |
|
35.49 |
858500 |
0.31% |
|
35.48 |
461724 |
0.17% |
|
35.47 |
398376 |
0.15% |
|
35.46 |
865524 |
0.32% |
|
35.45 |
555122 |
0.20% |
|
35.44 |
537300 |
0.20% |
|
35.43 |
318983 |
0.12% |
|
35.42 |
323100 |
0.12% |
|
35.41 |
324200 |
0.12% |
|
35.40 |
518824 |
0.19% |
|
35.39 |
809576 |
0.30% |
|
35.38 |
696624 |
0.25% |
|
35.37 |
456557 |
0.17% |
|
35.36 |
461699 |
0.17% |
|
35.35 |
632600 |
0.23% |
|
35.34 |
588001 |
0.21% |
|
35.33 |
507100 |
0.19% |
|
35.32 |
944000 |
0.34% |
|
35.31 |
810725 |
0.30% |
|
35.30 |
1173900 |
0.43% |
|
35.29 |
960800 |
0.35% |
|
35.28 |
812175 |
0.30% |
|
35.27 |
1163939 |
0.43% |
|
35.26 |
933299 |
0.34% |
|
35.25 |
1168634 |
0.43% |
|
35.24 |
1434514 |
0.52% |
|
35.23 |
527133 |
0.19% |
|
35.22 |
1152022 |
0.42% |
|
35.21 |
2078147 |
0.76% |
|
35.20 |
1562798 |
0.57% |
|
35.19 |
948455 |
0.35% |
|
35.18 |
1049567 |
0.38% |
|
35.17 |
1108846 |
0.41% |
|
35.16 |
547575 |
0.20% |
|
35.15 |
489125 |
0.18% |
|
35.14 |
485299 |
0.18% |
|
35.13 |
814500 |
0.30% |
|
35.12 |
943100 |
0.34% |
|
35.11 |
588475 |
0.22% |
|
35.10 |
1170970 |
0.43% |
|
35.09 |
915900 |
0.33% |
|
35.08 |
710152 |
0.26% |
|
35.07 |
1880148 |
0.69% |
|
35.06 |
719046 |
0.26% |
|
35.05 |
1203652 |
0.44% |
|
35.04 |
924300 |
0.34% |
|
35.03 |
1385279 |
0.51% |
|
35.02 |
1361138 |
0.50% |
|
35.01 |
1619100 |
0.59% |
|
35.00 |
2512854 |
0.92% |
|
34.99 |
857700 |
0.31% |
|
34.98 |
904370 |
0.33% |
|
34.97 |
598930 |
0.22% |
|
34.96 |
827550 |
0.30% |
|
34.95 |
1395400 |
0.51% |
|
34.94 |
819100 |
0.30% |
|
34.93 |
801370 |
0.29% |
|
34.92 |
1585643 |
0.58% |
|
34.91 |
912836 |
0.33% |
|
34.90 |
1802306 |
0.66% |
|
34.89 |
1215308 |
0.44% |
|
34.88 |
1149082 |
0.42% |
|
34.87 |
1415171 |
0.52% |
|
34.86 |
691417 |
0.25% |
|
34.85 |
1090098 |
0.40% |
|
34.84 |
840000 |
0.31% |
|
34.83 |
942486 |
0.34% |
|
34.82 |
1213614 |
0.44% |
|
34.81 |
1193400 |
0.44% |
|
34.80 |
1289400 |
0.47% |
|
34.79 |
691291 |
0.25% |
|
34.78 |
646400 |
0.24% |
|
34.77 |
788889 |
0.29% |
|
34.76 |
1148600 |
0.42% |
|
34.75 |
995557 |
0.36% |
|
34.74 |
1160453 |
0.42% |
|
34.73 |
1055237 |
0.39% |
|
34.72 |
528800 |
0.19% |
|
34.71 |
688389 |
0.25% |
|
34.70 |
1151302 |
0.42% |
|
34.69 |
1018937 |
0.37% |
|
34.68 |
973405 |
0.36% |
|
34.67 |
727711 |
0.27% |
|
34.66 |
763306 |
0.28% |
|
34.65 |
849011 |
0.31% |
|
34.64 |
958465 |
0.35% |
|
34.63 |
648811 |
0.24% |
|
34.62 |
584200 |
0.21% |
|
34.61 |
1138389 |
0.42% |
|
34.60 |
1353958 |
0.49% |
|
34.59 |
766332 |
0.28% |
|
34.58 |
835500 |
0.31% |
|
34.57 |
328800 |
0.12% |
|
34.56 |
866356 |
0.32% |
|
34.55 |
681093 |
0.25% |
|
34.54 |
169800 |
0.06% |
|
34.53 |
584900 |
0.21% |
|
34.52 |
155800 |
0.06% |
|
34.51 |
456083 |
0.17% |
|
34.50 |
748200 |
0.27% |
|
34.49 |
505900 |
0.18% |
|
34.48 |
956371 |
0.35% |
|
34.47 |
180500 |
0.07% |
|
34.46 |
393000 |
0.14% |
|
34.45 |
429278 |
0.16% |
|
34.44 |
475800 |
0.17% |
|
34.43 |
578900 |
0.21% |
|
34.42 |
506435 |
0.19% |
|
34.41 |
527100 |
0.19% |
|
34.40 |
478927 |
0.17% |
|
34.39 |
379300 |
0.14% |
|
34.38 |
554801 |
0.20% |
|
34.37 |
66900 |
0.02% |
|
34.36 |
463400 |
0.17% |
|
34.35 |
444434 |
0.16% |
|
34.34 |
307100 |
0.11% |
|
34.33 |
490394 |
0.18% |
|
34.32 |
478511 |
0.17% |
|
34.31 |
395797 |
0.14% |
|
34.30 |
812955 |
0.30% |
|
34.29 |
635707 |
0.23% |
|
34.28 |
293560 |
0.11% |
|
34.27 |
169300 |
0.06% |
|
34.26 |
296631 |
0.11% |
|
34.25 |
269803 |
0.10% |
|
34.24 |
99100 |
0.04% |
|
34.23 |
481600 |
0.18% |
|
34.22 |
100000 |
0.04% |
|
34.21 |
217400 |
0.08% |
|
34.20 |
412400 |
0.15% |
|
34.19 |
19500 |
0.01% |
|
34.18 |
33800 |
0.01% |
|
34.17 |
17000 |
0.01% |
|
34.16 |
96900 |
0.04% |
|
34.15 |
37300 |
0.01% |
|
34.13 |
136200 |
0.05% |
|
34.12 |
210300 |
0.08% |
|
34.11 |
272200 |
0.10% |
|
34.10 |
155000 |
0.06% |
|
34.09 |
274200 |
0.10% |
|
34.08 |
224000 |
0.08% |
|
34.07 |
167400 |
0.06% |
|
34.06 |
127600 |
0.05% |
|
34.05 |
233500 |
0.09% |
|
34.04 |
153000 |
0.06% |
|
34.03 |
66700 |
0.02% |
|
34.02 |
150189 |
0.05% |
|
34.01 |
424000 |
0.15% |
|
34.00 |
277000 |
0.10% |
|
33.99 |
652025 |
0.24% |
|
33.98 |
394011 |
0.14% |
|
33.97 |
259800 |
0.09% |
|
33.96 |
354900 |
0.13% |
|
33.95 |
477800 |
0.17% |
|
33.94 |
469400 |
0.17% |
|
33.93 |
610675 |
0.22% |
|
33.92 |
385400 |
0.14% |
|
33.91 |
250100 |
0.09% |
|
33.90 |
539200 |
0.20% |
|
33.89 |
672600 |
0.25% |
|
33.88 |
657500 |
0.24% |
|
33.87 |
375200 |
0.14% |
|
33.86 |
363100 |
0.13% |
|
33.85 |
461396 |
0.17% |
|
33.84 |
192000 |
0.07% |
|
33.83 |
274300 |
0.10% |
|
33.82 |
348800 |
0.13% |
|
33.81 |
766400 |
0.28% |
|
33.80 |
560700 |
0.20% |
|
33.79 |
651200 |
0.24% |
|
33.78 |
543800 |
0.20% |
|
33.77 |
539650 |
0.20% |
|
33.76 |
635400 |
0.23% |
|
33.75 |
775800 |
0.28% |
|
33.74 |
483600 |
0.18% |
|
33.73 |
708049 |
0.26% |
|
33.72 |
707369 |
0.26% |
|
33.71 |
649248 |
0.24% |
|
33.70 |
963863 |
0.35% |
|
33.69 |
1145119 |
0.42% |
|
33.68 |
879587 |
0.32% |
|
33.67 |
848922 |
0.31% |
|
33.66 |
832831 |
0.30% |
|
33.65 |
908400 |
0.33% |
|
33.64 |
1039886 |
0.38% |
|
33.63 |
770781 |
0.28% |
|
33.62 |
1119012 |
0.41% |
|
33.61 |
1003947 |
0.37% |
|
33.60 |
1466026 |
0.54% |
|
33.59 |
853720 |
0.31% |
|
33.58 |
752693 |
0.28% |
|
33.57 |
987272 |
0.36% |
|
33.56 |
818223 |
0.30% |
|
33.55 |
919207 |
0.34% |
|
33.54 |
1082108 |
0.40% |
|
33.53 |
498400 |
0.18% |
|
33.52 |
491543 |
0.18% |
|
33.51 |
331898 |
0.12% |
|
33.50 |
797200 |
0.29% |
|
33.49 |
364008 |
0.13% |
|
33.48 |
576221 |
0.21% |
|
33.47 |
610900 |
0.22% |
|
33.46 |
265450 |
0.10% |
|
33.45 |
598234 |
0.22% |
|
33.44 |
558511 |
0.20% |
|
33.43 |
978961 |
0.36% |
|
33.42 |
777739 |
0.28% |
|
33.41 |
594800 |
0.22% |
|
33.40 |
828600 |
0.30% |
|
33.39 |
770900 |
0.28% |
|
33.38 |
394900 |
0.14% |
|
33.37 |
261500 |
0.10% |
|
33.36 |
432800 |
0.16% |
|
33.35 |
361300 |
0.13% |
|
33.34 |
322700 |
0.12% |
|
33.33 |
539700 |
0.20% |
|
33.32 |
508200 |
0.19% |
|
33.31 |
362717 |
0.13% |
|
33.30 |
766600 |
0.28% |
|
33.29 |
485400 |
0.18% |
|
33.28 |
370311 |
0.14% |
|
33.27 |
279972 |
0.10% |
|
33.26 |
389700 |
0.14% |
|
33.25 |
487085 |
0.18% |
|
33.24 |
360888 |
0.13% |
|
33.23 |
341112 |
0.12% |
|
33.22 |
801800 |
0.29% |
|
33.21 |
693546 |
0.25% |
|
33.20 |
876786 |
0.32% |
|
33.19 |
352400 |
0.13% |
|
33.18 |
815000 |
0.30% |
|
33.17 |
263517 |
0.10% |
|
33.16 |
496400 |
0.18% |
|
33.15 |
641300 |
0.23% |
|
33.14 |
237000 |
0.09% |
|
33.13 |
380800 |
0.14% |
|
33.12 |
229800 |
0.08% |
|
33.11 |
550500 |
0.20% |
|
33.10 |
380600 |
0.14% |
|
33.09 |
223100 |
0.08% |
|
33.08 |
214000 |
0.08% |
|
33.07 |
192100 |
0.07% |
|
33.06 |
272700 |
0.10% |
|
33.05 |
488400 |
0.18% |
|
33.04 |
217300 |
0.08% |
|
33.03 |
389700 |
0.14% |
|
33.02 |
475500 |
0.17% |
|
33.01 |
639533 |
0.23% |
|
33.00 |
760500 |
0.28% |
|
32.99 |
203400 |
0.07% |
|
32.98 |
303200 |
0.11% |
|
32.97 |
221300 |
0.08% |
|
32.96 |
127300 |
0.05% |
|
32.95 |
271800 |
0.10% |
|
32.94 |
153600 |
0.06% |
|
32.93 |
44900 |
0.02% |
|
32.92 |
433200 |
0.16% |
|
32.90 |
34100 |
0.01% |
|
32.88 |
41400 |
0.02% |
|
32.87 |
26100 |
0.01% |
|
32.86 |
33100 |
0.01% |
|
32.83 |
77400 |
0.03% |
|
32.82 |
687276 |
0.25% |
|
32.80 |
178700 |
0.07% |
|
32.78 |
600424 |
0.22% |
|
32.77 |
856100 |
0.31% |
|
32.76 |
104500 |
0.04% |
|
32.75 |
173600 |
0.06% |
|
32.74 |
216700 |
0.08% |
|
32.72 |
103200 |
0.04% |
|
32.69 |
148600 |
0.05% |
|
32.67 |
45300 |
0.02% |
|
32.66 |
52300 |
0.02% |
|
32.65 |
188500 |
0.07% |
|
32.64 |
145600 |
0.05% |
|
32.63 |
24200 |
0.01% |
|
32.62 |
5000 |
0.00% |
|
32.61 |
58200 |
0.02% |
|
32.60 |
14500 |
0.01% |
|
32.58 |
17900 |
0.01% |
|
32.54 |
75200 |
0.03% |
|
32.53 |
11200 |
0.00% |
|
32.52 |
27200 |
0.01% |
|
32.50 |
294100 |
0.11% |
|
32.49 |
167500 |
0.06% |
|
32.48 |
39100 |
0.01% |
|
32.46 |
72500 |
0.03% |
|
32.45 |
161000 |
0.06% |
|
32.44 |
178400 |
0.07% |
|
32.43 |
160700 |
0.06% |
|
32.42 |
73100 |
0.03% |
|
32.41 |
67200 |
0.02% |
|
32.40 |
587518 |
0.21% |
|
32.39 |
11400 |
0.00% |
|
32.38 |
89100 |
0.03% |
|
32.37 |
53200 |
0.02% |
|
32.36 |
108300 |
0.04% |
|
32.35 |
57900 |
0.02% |
|
32.34 |
154050 |
0.06% |
|
32.33 |
74200 |
0.03% |
|
32.32 |
219200 |
0.08% |
|
32.31 |
208700 |
0.08% |
|
32.30 |
406082 |
0.15% |
|
32.29 |
54200 |
0.02% |
|
32.28 |
164500 |
0.06% |
|
32.27 |
50900 |
0.02% |
|
32.26 |
231413 |
0.08% |
|
32.25 |
183759 |
0.07% |
|
32.24 |
174100 |
0.06% |
|
32.23 |
234100 |
0.09% |
|
32.22 |
90400 |
0.03% |
|
32.20 |
187200 |
0.07% |
|
32.19 |
313600 |
0.11% |
|
32.18 |
78000 |
0.03% |
|
32.17 |
254500 |
0.09% |
|
32.16 |
110500 |
0.04% |
|
32.15 |
141500 |
0.05% |
|
32.14 |
98100 |
0.04% |
|
32.13 |
191100 |
0.07% |
|
32.11 |
173100 |
0.06% |
|
32.10 |
116500 |
0.04% |
|
32.07 |
41100 |
0.02% |
|
32.05 |
330400 |
0.12% |
|
32.04 |
170300 |
0.06% |
|
32.01 |
239900 |
0.09% |
|
32.00 |
325600 |
0.12% |
|
31.99 |
37400 |
0.01% |
|
31.98 |
167100 |
0.06% |
|
31.97 |
273000 |
0.10% |
|
31.95 |
121300 |
0.04% |
|
31.94 |
193600 |
0.07% |
|
31.93 |
124600 |
0.05% |
|
31.92 |
132400 |
0.05% |
|
31.91 |
104100 |
0.04% |
|
31.90 |
393200 |
0.14% |
|
31.89 |
162600 |
0.06% |
|
31.87 |
138100 |
0.05% |
|
31.85 |
34400 |
0.01% |
|
31.82 |
135200 |
0.05% |
|
31.80 |
86300 |
0.03% |
|
31.78 |
217200 |
0.08% |
|
31.77 |
66800 |
0.02% |
|
31.76 |
196800 |
0.07% |
|