成交价(元) |
成交量(股) |
占比 |
占比图 |
14.69 |
22000 |
0.12% |
|
14.68 |
54800 |
0.31% |
|
14.67 |
57200 |
0.32% |
|
14.66 |
10800 |
0.06% |
|
14.65 |
55000 |
0.31% |
|
14.64 |
7700 |
0.04% |
|
14.63 |
8300 |
0.05% |
|
14.62 |
6200 |
0.04% |
|
14.61 |
39600 |
0.22% |
|
14.60 |
30500 |
0.17% |
|
14.59 |
28000 |
0.16% |
|
14.58 |
142500 |
0.81% |
|
14.57 |
14200 |
0.08% |
|
14.56 |
170200 |
0.96% |
|
14.55 |
13700 |
0.08% |
|
14.54 |
8900 |
0.05% |
|
14.53 |
10200 |
0.06% |
|
14.52 |
59900 |
0.34% |
|
14.51 |
13000 |
0.07% |
|
14.50 |
127400 |
0.72% |
|
14.49 |
102600 |
0.58% |
|
14.48 |
108200 |
0.61% |
|
14.47 |
145100 |
0.82% |
|
14.46 |
68800 |
0.39% |
|
14.45 |
105200 |
0.60% |
|
14.44 |
136800 |
0.77% |
|
14.43 |
130600 |
0.74% |
|
14.42 |
63300 |
0.36% |
|
14.41 |
75500 |
0.43% |
|
14.40 |
143100 |
0.81% |
|
14.39 |
35300 |
0.20% |
|
14.38 |
67000 |
0.38% |
|
14.37 |
206400 |
1.17% |
|
14.36 |
115300 |
0.65% |
|
14.35 |
164400 |
0.93% |
|
14.34 |
87500 |
0.50% |
|
14.33 |
151800 |
0.86% |
|
14.32 |
137200 |
0.78% |
|
14.31 |
26000 |
0.15% |
|
14.30 |
118600 |
0.67% |
|
14.29 |
51900 |
0.29% |
|
14.28 |
16700 |
0.09% |
|
14.27 |
38600 |
0.22% |
|
14.26 |
44400 |
0.25% |
|
14.25 |
100500 |
0.57% |
|
14.24 |
35200 |
0.20% |
|
14.23 |
31400 |
0.18% |
|
14.22 |
47200 |
0.27% |
|
14.21 |
38500 |
0.22% |
|
14.20 |
87100 |
0.49% |
|
14.19 |
24200 |
0.14% |
|
14.18 |
73800 |
0.42% |
|
14.17 |
77200 |
0.44% |
|
14.16 |
122200 |
0.69% |
|
14.15 |
127600 |
0.72% |
|
14.14 |
186500 |
1.06% |
|
14.13 |
222100 |
1.26% |
|
14.12 |
255700 |
1.45% |
|
14.11 |
220400 |
1.25% |
|
14.10 |
345600 |
1.96% |
|
14.09 |
208900 |
1.18% |
|
14.08 |
205800 |
1.16% |
|
14.07 |
107700 |
0.61% |
|
14.06 |
97400 |
0.55% |
|
14.05 |
183900 |
1.04% |
|
14.04 |
250800 |
1.42% |
|
14.03 |
327700 |
1.85% |
|
14.02 |
433500 |
2.45% |
|
14.01 |
429800 |
2.43% |
|
14.00 |
476000 |
2.69% |
|
13.99 |
235500 |
1.33% |
|
13.98 |
336900 |
1.91% |
|
13.97 |
246000 |
1.39% |
|
13.96 |
248800 |
1.41% |
|
13.95 |
262200 |
1.48% |
|
13.94 |
174500 |
0.99% |
|
13.93 |
190100 |
1.08% |
|
13.92 |
161400 |
0.91% |
|
13.91 |
116200 |
0.66% |
|
13.90 |
305900 |
1.73% |
|
13.89 |
135700 |
0.77% |
|
13.88 |
236500 |
1.34% |
|
13.87 |
181100 |
1.02% |
|
13.86 |
106300 |
0.60% |
|
13.85 |
245800 |
1.39% |
|
13.84 |
106200 |
0.60% |
|
13.83 |
238400 |
1.35% |
|
13.82 |
214200 |
1.21% |
|
13.81 |
196600 |
1.11% |
|
13.80 |
268600 |
1.52% |
|
13.79 |
114100 |
0.65% |
|
13.78 |
460600 |
2.61% |
|
13.77 |
278000 |
1.57% |
|
13.76 |
197200 |
1.12% |
|
13.75 |
229200 |
1.30% |
|
13.74 |
139200 |
0.79% |
|
13.73 |
181900 |
1.03% |
|
13.72 |
143700 |
0.81% |
|
13.71 |
132100 |
0.75% |
|
13.70 |
157900 |
0.89% |
|
13.69 |
137600 |
0.78% |
|
13.68 |
48700 |
0.28% |
|
13.67 |
59600 |
0.34% |
|
13.66 |
78500 |
0.44% |
|
13.65 |
128800 |
0.73% |
|
13.64 |
60300 |
0.34% |
|
13.63 |
94600 |
0.54% |
|
13.62 |
63000 |
0.36% |
|
13.61 |
64200 |
0.36% |
|
13.60 |
97600 |
0.55% |
|
13.59 |
117200 |
0.66% |
|
13.58 |
98600 |
0.56% |
|
13.57 |
58100 |
0.33% |
|
13.56 |
89100 |
0.50% |
|
13.55 |
144100 |
0.82% |
|
13.54 |
129300 |
0.73% |
|
13.53 |
84400 |
0.48% |
|
13.52 |
74300 |
0.42% |
|
13.51 |
19100 |
0.11% |
|
13.50 |
146900 |
0.83% |
|
13.49 |
123300 |
0.70% |
|
13.48 |
40900 |
0.23% |
|
13.47 |
51000 |
0.29% |
|
13.46 |
70700 |
0.40% |
|
13.45 |
103100 |
0.58% |
|
13.44 |
47800 |
0.27% |
|
13.43 |
1900 |
0.01% |
|
13.42 |
107000 |
0.61% |
|
13.41 |
76100 |
0.43% |
|
13.40 |
31100 |
0.18% |
|
13.39 |
17100 |
0.10% |
|
13.38 |
20200 |
0.11% |
|
13.37 |
41600 |
0.24% |
|
13.36 |
28500 |
0.16% |
|
13.35 |
28600 |
0.16% |
|
13.34 |
111900 |
0.63% |
|
13.33 |
110600 |
0.63% |
|
13.32 |
8900 |
0.05% |
|
13.31 |
7500 |
0.04% |
|
13.30 |
40900 |
0.23% |
|
13.29 |
3600 |
0.02% |
|
13.27 |
32600 |
0.18% |
|
13.26 |
5800 |
0.03% |
|
13.25 |
16400 |
0.09% |
|
13.24 |
5300 |
0.03% |
|
13.23 |
116900 |
0.66% |
|
13.22 |
400 |
0.00% |
|
13.21 |
5600 |
0.03% |
|
13.20 |
79100 |
0.45% |
|
13.19 |
36900 |
0.21% |
|
13.18 |
5600 |
0.03% |
|
13.17 |
26500 |
0.15% |
|
13.16 |
24100 |
0.14% |
|
13.15 |
39800 |
0.23% |
|
13.14 |
1100 |
0.01% |
|
13.13 |
1600 |
0.01% |
|
13.12 |
1900 |
0.01% |
|
13.11 |
1800 |
0.01% |
|
13.10 |
111800 |
0.63% |
|
13.09 |
8900 |
0.05% |
|
13.08 |
400 |
0.00% |
|
13.07 |
2200 |
0.01% |
|
13.05 |
14800 |
0.08% |
|
13.04 |
1800 |
0.01% |
|
13.03 |
11100 |
0.06% |
|
13.01 |
29400 |
0.17% |
|
12.98 |
23200 |
0.13% |
|
12.94 |
15000 |
0.08% |
|
12.91 |
10300 |
0.06% |
|