成交价(元) |
成交量(股) |
占比 |
占比图 |
31.05 |
24800 |
0.08% |
|
31.04 |
28800 |
0.09% |
|
31.03 |
23100 |
0.07% |
|
31.02 |
24300 |
0.08% |
|
31.01 |
91500 |
0.29% |
|
31.00 |
306400 |
0.98% |
|
30.99 |
177500 |
0.57% |
|
30.98 |
211700 |
0.67% |
|
30.97 |
162500 |
0.52% |
|
30.96 |
171800 |
0.55% |
|
30.95 |
346300 |
1.10% |
|
30.94 |
171300 |
0.55% |
|
30.93 |
136800 |
0.44% |
|
30.92 |
114700 |
0.37% |
|
30.91 |
203900 |
0.65% |
|
30.90 |
106400 |
0.34% |
|
30.89 |
167900 |
0.53% |
|
30.88 |
100700 |
0.32% |
|
30.87 |
53700 |
0.17% |
|
30.86 |
59100 |
0.19% |
|
30.85 |
78400 |
0.25% |
|
30.84 |
58700 |
0.19% |
|
30.83 |
39200 |
0.12% |
|
30.82 |
27100 |
0.09% |
|
30.81 |
49019 |
0.16% |
|
30.80 |
115200 |
0.37% |
|
30.79 |
59400 |
0.19% |
|
30.78 |
70200 |
0.22% |
|
30.77 |
49900 |
0.16% |
|
30.76 |
33200 |
0.11% |
|
30.75 |
24900 |
0.08% |
|
30.74 |
27300 |
0.09% |
|
30.73 |
7500 |
0.02% |
|
30.72 |
10600 |
0.03% |
|
30.71 |
600 |
0.00% |
|
30.70 |
49100 |
0.16% |
|
30.69 |
2500 |
0.01% |
|
30.68 |
24100 |
0.08% |
|
30.67 |
21600 |
0.07% |
|
30.66 |
1500 |
0.00% |
|
30.65 |
25100 |
0.08% |
|
30.64 |
20300 |
0.06% |
|
30.63 |
400 |
0.00% |
|
30.62 |
54500 |
0.17% |
|
30.61 |
62000 |
0.20% |
|
30.60 |
130300 |
0.41% |
|
30.59 |
68300 |
0.22% |
|
30.58 |
144700 |
0.46% |
|
30.57 |
157300 |
0.50% |
|
30.56 |
87500 |
0.28% |
|
30.55 |
249800 |
0.80% |
|
30.54 |
114500 |
0.36% |
|
30.53 |
157300 |
0.50% |
|
30.52 |
179200 |
0.57% |
|
30.51 |
108300 |
0.34% |
|
30.50 |
211000 |
0.67% |
|
30.49 |
110100 |
0.35% |
|
30.48 |
140600 |
0.45% |
|
30.47 |
52200 |
0.17% |
|
30.46 |
104100 |
0.33% |
|
30.45 |
134500 |
0.43% |
|
30.44 |
172200 |
0.55% |
|
30.43 |
100100 |
0.32% |
|
30.42 |
116600 |
0.37% |
|
30.41 |
156400 |
0.50% |
|
30.40 |
224500 |
0.71% |
|
30.39 |
108900 |
0.35% |
|
30.38 |
183800 |
0.59% |
|
30.37 |
127400 |
0.41% |
|
30.36 |
126900 |
0.40% |
|
30.35 |
135600 |
0.43% |
|
30.34 |
118100 |
0.38% |
|
30.33 |
179900 |
0.57% |
|
30.32 |
88500 |
0.28% |
|
30.31 |
70900 |
0.23% |
|
30.30 |
243400 |
0.78% |
|
30.29 |
96700 |
0.31% |
|
30.28 |
74500 |
0.24% |
|
30.27 |
122400 |
0.39% |
|
30.26 |
89700 |
0.29% |
|
30.25 |
131167 |
0.42% |
|
30.24 |
94400 |
0.30% |
|
30.23 |
72100 |
0.23% |
|
30.22 |
132300 |
0.42% |
|
30.21 |
19000 |
0.06% |
|
30.20 |
46700 |
0.15% |
|
30.19 |
113900 |
0.36% |
|
30.18 |
35000 |
0.11% |
|
30.17 |
54100 |
0.17% |
|
30.16 |
16300 |
0.05% |
|
30.15 |
71300 |
0.23% |
|
30.14 |
51600 |
0.16% |
|
30.13 |
131500 |
0.42% |
|
30.12 |
94100 |
0.30% |
|
30.11 |
62000 |
0.20% |
|
30.10 |
171900 |
0.55% |
|
30.09 |
81400 |
0.26% |
|
30.08 |
153900 |
0.49% |
|
30.07 |
137600 |
0.44% |
|
30.06 |
144100 |
0.46% |
|
30.05 |
91900 |
0.29% |
|
30.04 |
78100 |
0.25% |
|
30.03 |
111800 |
0.36% |
|
30.02 |
116700 |
0.37% |
|
30.01 |
73000 |
0.23% |
|
30.00 |
303400 |
0.97% |
|
29.99 |
265400 |
0.85% |
|
29.98 |
321200 |
1.02% |
|
29.97 |
258300 |
0.82% |
|
29.96 |
307650 |
0.98% |
|
29.95 |
237800 |
0.76% |
|
29.94 |
88500 |
0.28% |
|
29.93 |
288900 |
0.92% |
|
29.92 |
101800 |
0.32% |
|
29.91 |
101600 |
0.32% |
|
29.90 |
116000 |
0.37% |
|
29.89 |
145900 |
0.46% |
|
29.88 |
121500 |
0.39% |
|
29.87 |
198600 |
0.63% |
|
29.86 |
116300 |
0.37% |
|
29.85 |
422600 |
1.35% |
|
29.84 |
134187 |
0.43% |
|
29.83 |
99100 |
0.32% |
|
29.82 |
190300 |
0.61% |
|
29.81 |
216200 |
0.69% |
|
29.80 |
197800 |
0.63% |
|
29.79 |
59000 |
0.19% |
|
29.78 |
140900 |
0.45% |
|
29.77 |
84800 |
0.27% |
|
29.76 |
51100 |
0.16% |
|
29.75 |
112300 |
0.36% |
|
29.74 |
54900 |
0.17% |
|
29.73 |
69300 |
0.22% |
|
29.72 |
69995 |
0.22% |
|
29.71 |
146400 |
0.47% |
|
29.70 |
310700 |
0.99% |
|
29.69 |
130200 |
0.41% |
|
29.68 |
147500 |
0.47% |
|
29.67 |
112300 |
0.36% |
|
29.66 |
275500 |
0.88% |
|
29.65 |
74800 |
0.24% |
|
29.64 |
155100 |
0.49% |
|
29.63 |
121100 |
0.39% |
|
29.62 |
324167 |
1.03% |
|
29.61 |
102900 |
0.33% |
|
29.60 |
141000 |
0.45% |
|
29.59 |
248494 |
0.79% |
|
29.58 |
47500 |
0.15% |
|
29.57 |
108706 |
0.35% |
|
29.56 |
63800 |
0.20% |
|
29.55 |
316500 |
1.01% |
|
29.54 |
7800 |
0.02% |
|
29.53 |
46900 |
0.15% |
|
29.52 |
47400 |
0.15% |
|
29.51 |
10200 |
0.03% |
|
29.50 |
97600 |
0.31% |
|
29.49 |
10500 |
0.03% |
|
29.48 |
14700 |
0.05% |
|
29.47 |
41300 |
0.13% |
|
29.46 |
34600 |
0.11% |
|
29.45 |
92200 |
0.29% |
|
29.44 |
58500 |
0.19% |
|
29.43 |
57300 |
0.18% |
|
29.42 |
76000 |
0.24% |
|
29.41 |
79400 |
0.25% |
|
29.40 |
102700 |
0.33% |
|
29.39 |
47000 |
0.15% |
|
29.38 |
23300 |
0.07% |
|
29.37 |
44700 |
0.14% |
|
29.36 |
72300 |
0.23% |
|
29.35 |
142700 |
0.45% |
|
29.34 |
132500 |
0.42% |
|
29.33 |
138400 |
0.44% |
|
29.32 |
83900 |
0.27% |
|
29.31 |
74100 |
0.24% |
|
29.30 |
158200 |
0.50% |
|
29.29 |
132900 |
0.42% |
|
29.28 |
89500 |
0.29% |
|
29.27 |
130600 |
0.42% |
|
29.26 |
68400 |
0.22% |
|
29.25 |
102500 |
0.33% |
|
29.24 |
36800 |
0.12% |
|
29.23 |
21300 |
0.07% |
|
29.22 |
55800 |
0.18% |
|
29.21 |
19400 |
0.06% |
|
29.20 |
18200 |
0.06% |
|
29.19 |
40500 |
0.13% |
|
29.18 |
14500 |
0.05% |
|
29.17 |
23300 |
0.07% |
|
29.16 |
16800 |
0.05% |
|
29.15 |
55100 |
0.18% |
|
29.14 |
34200 |
0.11% |
|
29.13 |
37700 |
0.12% |
|
29.12 |
63700 |
0.20% |
|
29.11 |
39000 |
0.12% |
|
29.10 |
133500 |
0.43% |
|
29.09 |
76300 |
0.24% |
|
29.08 |
127300 |
0.41% |
|
29.07 |
29300 |
0.09% |
|
29.06 |
48100 |
0.15% |
|
29.05 |
67800 |
0.22% |
|
29.04 |
61594 |
0.20% |
|
29.03 |
157600 |
0.50% |
|
29.02 |
29100 |
0.09% |
|
29.01 |
105400 |
0.34% |
|
29.00 |
128700 |
0.41% |
|
28.99 |
39500 |
0.13% |
|
28.98 |
57100 |
0.18% |
|
28.97 |
60800 |
0.19% |
|
28.96 |
124027 |
0.40% |
|
28.95 |
130573 |
0.42% |
|
28.94 |
76000 |
0.24% |
|
28.93 |
99600 |
0.32% |
|
28.92 |
123500 |
0.39% |
|
28.91 |
151400 |
0.48% |
|
28.90 |
345700 |
1.10% |
|
28.89 |
161300 |
0.51% |
|
28.88 |
175000 |
0.56% |
|
28.87 |
187327 |
0.60% |
|
28.86 |
165100 |
0.53% |
|
28.85 |
291000 |
0.93% |
|
28.84 |
203605 |
0.65% |
|
28.83 |
264800 |
0.84% |
|
28.82 |
196400 |
0.63% |
|
28.81 |
164000 |
0.52% |
|
28.80 |
323600 |
1.03% |
|
28.79 |
36300 |
0.12% |
|
28.78 |
94800 |
0.30% |
|
28.77 |
65200 |
0.21% |
|
28.76 |
126200 |
0.40% |
|
28.75 |
102800 |
0.33% |
|
28.74 |
78800 |
0.25% |
|
28.73 |
64200 |
0.20% |
|
28.72 |
89300 |
0.28% |
|
28.71 |
80500 |
0.26% |
|
28.70 |
169100 |
0.54% |
|
28.69 |
80300 |
0.26% |
|
28.68 |
86600 |
0.28% |
|
28.67 |
60000 |
0.19% |
|
28.66 |
104094 |
0.33% |
|
28.65 |
41800 |
0.13% |
|
28.64 |
27200 |
0.09% |
|
28.63 |
48000 |
0.15% |
|
28.62 |
35900 |
0.11% |
|
28.61 |
42500 |
0.14% |
|
28.60 |
106100 |
0.34% |
|
28.59 |
290200 |
0.92% |
|
28.58 |
55600 |
0.18% |
|
28.57 |
58800 |
0.19% |
|
28.56 |
36000 |
0.11% |
|
28.55 |
101122 |
0.32% |
|
28.54 |
81000 |
0.26% |
|
28.53 |
77200 |
0.25% |
|
28.52 |
46100 |
0.15% |
|
28.51 |
78100 |
0.25% |
|
28.50 |
109308 |
0.35% |
|
28.49 |
29900 |
0.10% |
|
28.48 |
54500 |
0.17% |
|
28.47 |
66900 |
0.21% |
|
28.46 |
84200 |
0.27% |
|
28.45 |
34100 |
0.11% |
|
28.44 |
10800 |
0.03% |
|
28.43 |
43200 |
0.14% |
|
28.42 |
203800 |
0.65% |
|
28.41 |
3400 |
0.01% |
|
28.40 |
169800 |
0.54% |
|
28.39 |
36700 |
0.12% |
|
28.38 |
78400 |
0.25% |
|
28.37 |
63400 |
0.20% |
|
28.36 |
41600 |
0.13% |
|
28.35 |
11100 |
0.04% |
|
28.34 |
34900 |
0.11% |
|
28.33 |
126400 |
0.40% |
|
28.32 |
42800 |
0.14% |
|
28.31 |
49800 |
0.16% |
|
28.30 |
83300 |
0.27% |
|
28.29 |
23400 |
0.07% |
|
28.28 |
49900 |
0.16% |
|
28.27 |
46200 |
0.15% |
|
28.26 |
27800 |
0.09% |
|
28.25 |
47300 |
0.15% |
|
28.24 |
23700 |
0.08% |
|
28.23 |
74381 |
0.24% |
|
28.22 |
65119 |
0.21% |
|
28.21 |
63800 |
0.20% |
|
28.20 |
236700 |
0.75% |
|
28.19 |
53400 |
0.17% |
|
28.18 |
135900 |
0.43% |
|
28.17 |
61300 |
0.20% |
|
28.16 |
65300 |
0.21% |
|
28.15 |
220802 |
0.70% |
|
28.14 |
66800 |
0.21% |
|
28.13 |
82800 |
0.26% |
|
28.12 |
68500 |
0.22% |
|
28.11 |
38700 |
0.12% |
|
28.10 |
50800 |
0.16% |
|
28.09 |
56300 |
0.18% |
|
28.08 |
63905 |
0.20% |
|
28.07 |
70300 |
0.22% |
|
28.06 |
66600 |
0.21% |
|
28.05 |
45800 |
0.15% |
|
28.04 |
20200 |
0.06% |
|
28.03 |
95100 |
0.30% |
|
28.02 |
54994 |
0.18% |
|
28.01 |
96300 |
0.31% |
|
28.00 |
173100 |
0.55% |
|
27.99 |
59100 |
0.19% |
|
27.98 |
14400 |
0.05% |
|
27.97 |
20000 |
0.06% |
|
27.96 |
31200 |
0.10% |
|
27.95 |
13600 |
0.04% |
|
27.94 |
3100 |
0.01% |
|
27.92 |
1300 |
0.00% |
|