成交价(元) |
成交量(股) |
占比 |
占比图 |
99.98 |
30646 |
0.11% |
|
99.68 |
6800 |
0.03% |
|
99.60 |
8954 |
0.03% |
|
99.51 |
8100 |
0.03% |
|
99.50 |
10300 |
0.04% |
|
99.45 |
2400 |
0.01% |
|
99.31 |
19800 |
0.07% |
|
99.06 |
20000 |
0.07% |
|
99.05 |
16400 |
0.06% |
|
99.03 |
12200 |
0.05% |
|
99.00 |
20400 |
0.08% |
|
98.98 |
2600 |
0.01% |
|
98.88 |
5200 |
0.02% |
|
98.87 |
24700 |
0.09% |
|
98.86 |
3100 |
0.01% |
|
98.83 |
9200 |
0.03% |
|
98.81 |
15500 |
0.06% |
|
98.80 |
12800 |
0.05% |
|
98.79 |
3400 |
0.01% |
|
98.73 |
16200 |
0.06% |
|
98.67 |
2900 |
0.01% |
|
98.65 |
15500 |
0.06% |
|
98.62 |
3100 |
0.01% |
|
98.61 |
19800 |
0.07% |
|
98.57 |
2900 |
0.01% |
|
98.55 |
2200 |
0.01% |
|
98.54 |
10200 |
0.04% |
|
98.52 |
3400 |
0.01% |
|
98.50 |
4200 |
0.02% |
|
98.46 |
22400 |
0.08% |
|
98.44 |
7000 |
0.03% |
|
98.43 |
600 |
0.00% |
|
98.42 |
12600 |
0.05% |
|
98.41 |
2200 |
0.01% |
|
98.40 |
2400 |
0.01% |
|
98.38 |
18500 |
0.07% |
|
98.33 |
3100 |
0.01% |
|
98.32 |
6200 |
0.02% |
|
98.31 |
5900 |
0.02% |
|
98.30 |
22900 |
0.09% |
|
98.29 |
300 |
0.00% |
|
98.28 |
4400 |
0.02% |
|
98.27 |
400 |
0.00% |
|
98.25 |
18700 |
0.07% |
|
98.24 |
11000 |
0.04% |
|
98.23 |
1000 |
0.00% |
|
98.22 |
4300 |
0.02% |
|
98.21 |
18300 |
0.07% |
|
98.20 |
10300 |
0.04% |
|
98.19 |
4400 |
0.02% |
|
98.18 |
11600 |
0.04% |
|
98.17 |
3200 |
0.01% |
|
98.16 |
44100 |
0.16% |
|
98.15 |
51600 |
0.19% |
|
98.14 |
23900 |
0.09% |
|
98.13 |
13000 |
0.05% |
|
98.12 |
44020 |
0.16% |
|
98.11 |
10500 |
0.04% |
|
98.10 |
24200 |
0.09% |
|
98.09 |
9500 |
0.04% |
|
98.08 |
14100 |
0.05% |
|
98.07 |
7100 |
0.03% |
|
98.06 |
19180 |
0.07% |
|
98.05 |
19800 |
0.07% |
|
98.04 |
22200 |
0.08% |
|
98.03 |
11900 |
0.04% |
|
98.02 |
20100 |
0.07% |
|
98.01 |
16500 |
0.06% |
|
98.00 |
22800 |
0.08% |
|
97.99 |
58100 |
0.22% |
|
97.98 |
15300 |
0.06% |
|
97.97 |
45100 |
0.17% |
|
97.96 |
1900 |
0.01% |
|
97.95 |
57600 |
0.21% |
|
97.94 |
20700 |
0.08% |
|
97.93 |
19500 |
0.07% |
|
97.92 |
12700 |
0.05% |
|
97.91 |
62700 |
0.23% |
|
97.90 |
47800 |
0.18% |
|
97.89 |
42000 |
0.16% |
|
97.88 |
93000 |
0.35% |
|
97.87 |
61600 |
0.23% |
|
97.86 |
24600 |
0.09% |
|
97.85 |
51500 |
0.19% |
|
97.84 |
40600 |
0.15% |
|
97.83 |
42900 |
0.16% |
|
97.82 |
74200 |
0.28% |
|
97.81 |
118200 |
0.44% |
|
97.80 |
328000 |
1.22% |
|
97.79 |
145600 |
0.54% |
|
97.78 |
110300 |
0.41% |
|
97.77 |
84400 |
0.31% |
|
97.76 |
67800 |
0.25% |
|
97.75 |
103100 |
0.38% |
|
97.74 |
71400 |
0.27% |
|
97.73 |
60700 |
0.23% |
|
97.72 |
95500 |
0.36% |
|
97.71 |
77800 |
0.29% |
|
97.70 |
81000 |
0.30% |
|
97.69 |
48600 |
0.18% |
|
97.68 |
54400 |
0.20% |
|
97.67 |
36300 |
0.14% |
|
97.66 |
31400 |
0.12% |
|
97.65 |
59600 |
0.22% |
|
97.64 |
44000 |
0.16% |
|
97.63 |
54200 |
0.20% |
|
97.62 |
74800 |
0.28% |
|
97.61 |
109084 |
0.41% |
|
97.60 |
148200 |
0.55% |
|
97.59 |
43300 |
0.16% |
|
97.58 |
123254 |
0.46% |
|
97.57 |
36900 |
0.14% |
|
97.56 |
69400 |
0.26% |
|
97.55 |
103800 |
0.39% |
|
97.54 |
80300 |
0.30% |
|
97.53 |
70800 |
0.26% |
|
97.52 |
102000 |
0.38% |
|
97.51 |
55700 |
0.21% |
|
97.50 |
121300 |
0.45% |
|
97.49 |
122200 |
0.46% |
|
97.48 |
88600 |
0.33% |
|
97.47 |
90100 |
0.34% |
|
97.46 |
122000 |
0.45% |
|
97.45 |
135400 |
0.50% |
|
97.44 |
58700 |
0.22% |
|
97.43 |
83000 |
0.31% |
|
97.42 |
92300 |
0.34% |
|
97.41 |
95500 |
0.36% |
|
97.40 |
142800 |
0.53% |
|
97.39 |
60820 |
0.23% |
|
97.38 |
127840 |
0.48% |
|
97.37 |
49200 |
0.18% |
|
97.36 |
39100 |
0.15% |
|
97.35 |
36900 |
0.14% |
|
97.34 |
40100 |
0.15% |
|
97.33 |
60438 |
0.23% |
|
97.32 |
26200 |
0.10% |
|
97.31 |
56500 |
0.21% |
|
97.30 |
82100 |
0.31% |
|
97.29 |
89700 |
0.33% |
|
97.28 |
24600 |
0.09% |
|
97.27 |
41800 |
0.16% |
|
97.26 |
24000 |
0.09% |
|
97.25 |
37200 |
0.14% |
|
97.24 |
70000 |
0.26% |
|
97.23 |
77600 |
0.29% |
|
97.22 |
47100 |
0.18% |
|
97.21 |
34800 |
0.13% |
|
97.20 |
77600 |
0.29% |
|
97.19 |
18300 |
0.07% |
|
97.18 |
46200 |
0.17% |
|
97.17 |
27600 |
0.10% |
|
97.16 |
20700 |
0.08% |
|
97.15 |
47200 |
0.18% |
|
97.14 |
39100 |
0.15% |
|
97.13 |
32400 |
0.12% |
|
97.12 |
68700 |
0.26% |
|
97.11 |
47400 |
0.18% |
|
97.10 |
54800 |
0.20% |
|
97.09 |
41600 |
0.16% |
|
97.08 |
31300 |
0.12% |
|
97.07 |
41200 |
0.15% |
|
97.06 |
49100 |
0.18% |
|
97.05 |
43000 |
0.16% |
|
97.04 |
40400 |
0.15% |
|
97.03 |
36300 |
0.14% |
|
97.02 |
44300 |
0.17% |
|
97.01 |
29500 |
0.11% |
|
97.00 |
105600 |
0.39% |
|
96.99 |
156300 |
0.58% |
|
96.98 |
63000 |
0.23% |
|
96.97 |
51900 |
0.19% |
|
96.96 |
38600 |
0.14% |
|
96.95 |
48600 |
0.18% |
|
96.94 |
37100 |
0.14% |
|
96.93 |
51400 |
0.19% |
|
96.92 |
63700 |
0.24% |
|
96.91 |
83100 |
0.31% |
|
96.90 |
138000 |
0.51% |
|
96.89 |
109900 |
0.41% |
|
96.88 |
106600 |
0.40% |
|
96.87 |
145600 |
0.54% |
|
96.86 |
157500 |
0.59% |
|
96.85 |
73200 |
0.27% |
|
96.84 |
93700 |
0.35% |
|
96.83 |
147600 |
0.55% |
|
96.82 |
94200 |
0.35% |
|
96.81 |
93600 |
0.35% |
|
96.80 |
125400 |
0.47% |
|
96.79 |
84300 |
0.31% |
|
96.78 |
48700 |
0.18% |
|
96.77 |
49000 |
0.18% |
|
96.76 |
87300 |
0.33% |
|
96.75 |
84500 |
0.31% |
|
96.74 |
65500 |
0.24% |
|
96.73 |
59400 |
0.22% |
|
96.72 |
42000 |
0.16% |
|
96.71 |
75200 |
0.28% |
|
96.70 |
160200 |
0.60% |
|
96.69 |
60900 |
0.23% |
|
96.68 |
99700 |
0.37% |
|
96.67 |
69800 |
0.26% |
|
96.66 |
133063 |
0.50% |
|
96.65 |
55700 |
0.21% |
|
96.64 |
30500 |
0.11% |
|
96.63 |
37300 |
0.14% |
|
96.62 |
26000 |
0.10% |
|
96.61 |
71400 |
0.27% |
|
96.60 |
40000 |
0.15% |
|
96.59 |
8800 |
0.03% |
|
96.58 |
74200 |
0.28% |
|
96.57 |
500 |
0.00% |
|
96.56 |
1000 |
0.00% |
|
96.55 |
2500 |
0.01% |
|
96.54 |
21900 |
0.08% |
|
96.53 |
46800 |
0.17% |
|
96.52 |
5400 |
0.02% |
|
96.51 |
12100 |
0.05% |
|
96.50 |
10800 |
0.04% |
|
96.49 |
22700 |
0.08% |
|
96.48 |
16500 |
0.06% |
|
96.47 |
38300 |
0.14% |
|
96.46 |
25300 |
0.09% |
|
96.45 |
35300 |
0.13% |
|
96.44 |
5600 |
0.02% |
|
96.43 |
9100 |
0.03% |
|
96.42 |
5500 |
0.02% |
|
96.40 |
13200 |
0.05% |
|
96.39 |
14800 |
0.06% |
|
96.38 |
36300 |
0.14% |
|
96.37 |
1000 |
0.00% |
|
96.36 |
7500 |
0.03% |
|
96.35 |
23400 |
0.09% |
|
96.34 |
4800 |
0.02% |
|
96.33 |
21600 |
0.08% |
|
96.32 |
35300 |
0.13% |
|
96.31 |
37400 |
0.14% |
|
96.30 |
99600 |
0.37% |
|
96.29 |
35300 |
0.13% |
|
96.28 |
15800 |
0.06% |
|
96.27 |
9500 |
0.04% |
|
96.26 |
26800 |
0.10% |
|
96.25 |
93599 |
0.35% |
|
96.24 |
31000 |
0.12% |
|
96.23 |
29300 |
0.11% |
|
96.22 |
26899 |
0.10% |
|
96.21 |
30101 |
0.11% |
|
96.20 |
243782 |
0.91% |
|
96.19 |
100942 |
0.38% |
|
96.18 |
100758 |
0.38% |
|
96.17 |
34400 |
0.13% |
|
96.16 |
62500 |
0.23% |
|
96.15 |
102900 |
0.38% |
|
96.14 |
41500 |
0.15% |
|
96.13 |
60900 |
0.23% |
|
96.12 |
64981 |
0.24% |
|
96.11 |
75800 |
0.28% |
|
96.10 |
132500 |
0.49% |
|
96.09 |
63900 |
0.24% |
|
96.08 |
93000 |
0.35% |
|
96.07 |
37600 |
0.14% |
|
96.06 |
45200 |
0.17% |
|
96.05 |
40900 |
0.15% |
|
96.04 |
54100 |
0.20% |
|
96.03 |
58600 |
0.22% |
|
96.02 |
69000 |
0.26% |
|
96.01 |
104500 |
0.39% |
|
96.00 |
125903 |
0.47% |
|
95.99 |
61300 |
0.23% |
|
95.98 |
91900 |
0.34% |
|
95.97 |
40300 |
0.15% |
|
95.96 |
47500 |
0.18% |
|
95.95 |
31105 |
0.12% |
|
95.94 |
42500 |
0.16% |
|
95.93 |
11000 |
0.04% |
|
95.92 |
35200 |
0.13% |
|
95.91 |
46500 |
0.17% |
|
95.90 |
73300 |
0.27% |
|
95.89 |
93400 |
0.35% |
|
95.88 |
30400 |
0.11% |
|
95.87 |
14200 |
0.05% |
|
95.86 |
14700 |
0.05% |
|
95.85 |
41900 |
0.16% |
|
95.84 |
34400 |
0.13% |
|
95.83 |
17200 |
0.06% |
|
95.82 |
46400 |
0.17% |
|
95.81 |
40800 |
0.15% |
|
95.80 |
41300 |
0.15% |
|
95.79 |
67500 |
0.25% |
|
95.78 |
34400 |
0.13% |
|
95.77 |
40800 |
0.15% |
|
95.76 |
15700 |
0.06% |
|
95.75 |
37900 |
0.14% |
|
95.74 |
27400 |
0.10% |
|
95.73 |
34100 |
0.13% |
|
95.72 |
44500 |
0.17% |
|
95.71 |
32500 |
0.12% |
|
95.70 |
65400 |
0.24% |
|
95.69 |
34400 |
0.13% |
|
95.68 |
60100 |
0.22% |
|
95.67 |
34100 |
0.13% |
|
95.66 |
44600 |
0.17% |
|
95.65 |
121100 |
0.45% |
|
95.64 |
45993 |
0.17% |
|
95.63 |
30800 |
0.11% |
|
95.62 |
69400 |
0.26% |
|
95.61 |
73700 |
0.27% |
|
95.60 |
132100 |
0.49% |
|
95.59 |
69300 |
0.26% |
|
95.58 |
95500 |
0.36% |
|
95.57 |
32100 |
0.12% |
|
95.56 |
69700 |
0.26% |
|
95.55 |
147100 |
0.55% |
|
95.54 |
87500 |
0.33% |
|
95.53 |
100700 |
0.38% |
|
95.52 |
84800 |
0.32% |
|
95.51 |
100800 |
0.38% |
|
95.50 |
89000 |
0.33% |
|
95.49 |
91300 |
0.34% |
|
95.48 |
27400 |
0.10% |
|
95.47 |
111300 |
0.41% |
|
95.46 |
72407 |
0.27% |
|
95.45 |
118700 |
0.44% |
|
95.44 |
69200 |
0.26% |
|
95.43 |
20100 |
0.07% |
|
95.42 |
72400 |
0.27% |
|
95.41 |
52900 |
0.20% |
|
95.40 |
97300 |
0.36% |
|
95.39 |
85300 |
0.32% |
|
95.38 |
44300 |
0.17% |
|
95.37 |
14700 |
0.05% |
|
95.36 |
24300 |
0.09% |
|
95.35 |
70700 |
0.26% |
|
95.34 |
15400 |
0.06% |
|
95.33 |
35500 |
0.13% |
|
95.32 |
45800 |
0.17% |
|
95.31 |
59780 |
0.22% |
|
95.30 |
21500 |
0.08% |
|
95.29 |
14300 |
0.05% |
|
95.28 |
31300 |
0.12% |
|
95.27 |
13800 |
0.05% |
|
95.26 |
42300 |
0.16% |
|
95.25 |
45499 |
0.17% |
|
95.24 |
31900 |
0.12% |
|
95.23 |
24100 |
0.09% |
|
95.22 |
20500 |
0.08% |
|
95.21 |
59300 |
0.22% |
|
95.20 |
95300 |
0.36% |
|
95.19 |
18700 |
0.07% |
|
95.18 |
35200 |
0.13% |
|
95.17 |
18000 |
0.07% |
|
95.16 |
51700 |
0.19% |
|
95.15 |
103300 |
0.38% |
|
95.14 |
58200 |
0.22% |
|
95.13 |
48100 |
0.18% |
|
95.12 |
51100 |
0.19% |
|
95.11 |
47600 |
0.18% |
|
95.10 |
73200 |
0.27% |
|
95.09 |
31600 |
0.12% |
|
95.08 |
32924 |
0.12% |
|
95.07 |
61872 |
0.23% |
|
95.06 |
46800 |
0.17% |
|
95.05 |
138400 |
0.52% |
|
95.04 |
61908 |
0.23% |
|
95.03 |
153217 |
0.57% |
|
95.02 |
100687 |
0.38% |
|
95.01 |
143932 |
0.54% |
|
95.00 |
286700 |
1.07% |
|
94.99 |
83438 |
0.31% |
|
94.98 |
71753 |
0.27% |
|
94.97 |
211330 |
0.79% |
|
94.96 |
76730 |
0.29% |
|
94.95 |
53900 |
0.20% |
|
94.94 |
48670 |
0.18% |
|
94.93 |
30000 |
0.11% |
|
94.92 |
116264 |
0.43% |
|
94.91 |
88236 |
0.33% |
|
94.90 |
165200 |
0.62% |
|
94.89 |
32000 |
0.12% |
|
94.88 |
123000 |
0.46% |
|
94.87 |
48000 |
0.18% |
|
94.86 |
79900 |
0.30% |
|
94.85 |
72400 |
0.27% |
|
94.84 |
41800 |
0.16% |
|
94.83 |
58800 |
0.22% |
|
94.82 |
36200 |
0.13% |
|
94.81 |
53100 |
0.20% |
|
94.80 |
79400 |
0.30% |
|
94.79 |
74200 |
0.28% |
|
94.78 |
79500 |
0.30% |
|
94.77 |
65400 |
0.24% |
|
94.76 |
36501 |
0.14% |
|
94.75 |
152118 |
0.57% |
|
94.74 |
58301 |
0.22% |
|
94.73 |
54399 |
0.20% |
|
94.72 |
74999 |
0.28% |
|
94.71 |
103600 |
0.39% |
|
94.70 |
113281 |
0.42% |
|
94.69 |
41100 |
0.15% |
|
94.68 |
60519 |
0.23% |
|
94.67 |
45200 |
0.17% |
|
94.66 |
52700 |
0.20% |
|
94.65 |
67200 |
0.25% |
|
94.64 |
58400 |
0.22% |
|
94.63 |
64000 |
0.24% |
|
94.62 |
65200 |
0.24% |
|
94.61 |
110462 |
0.41% |
|
94.60 |
64800 |
0.24% |
|
94.59 |
33900 |
0.13% |
|
94.58 |
65800 |
0.25% |
|
94.57 |
16700 |
0.06% |
|
94.56 |
28800 |
0.11% |
|
94.55 |
42736 |
0.16% |
|
94.54 |
28264 |
0.11% |
|
94.53 |
35764 |
0.13% |
|
94.52 |
58752 |
0.22% |
|
94.51 |
61300 |
0.23% |
|
94.50 |
140000 |
0.52% |
|
94.49 |
82548 |
0.31% |
|
94.48 |
17700 |
0.07% |
|
94.47 |
49900 |
0.19% |
|
94.46 |
34200 |
0.13% |
|
94.45 |
39800 |
0.15% |
|
94.44 |
45900 |
0.17% |
|
94.43 |
41000 |
0.15% |
|
94.42 |
55800 |
0.21% |
|
94.41 |
53000 |
0.20% |
|
94.40 |
96100 |
0.36% |
|
94.39 |
17400 |
0.06% |
|
94.38 |
15200 |
0.06% |
|
94.37 |
13900 |
0.05% |
|
94.36 |
34100 |
0.13% |
|
94.35 |
64500 |
0.24% |
|
94.34 |
22700 |
0.08% |
|
94.33 |
43400 |
0.16% |
|
94.32 |
31800 |
0.12% |
|
94.31 |
13600 |
0.05% |
|
94.30 |
11700 |
0.04% |
|
94.29 |
1800 |
0.01% |
|
94.27 |
9800 |
0.04% |
|
94.26 |
3700 |
0.01% |
|
94.25 |
6900 |
0.03% |
|
94.24 |
1700 |
0.01% |
|
94.23 |
11700 |
0.04% |
|
94.22 |
15000 |
0.06% |
|
94.21 |
31400 |
0.12% |
|
94.20 |
22500 |
0.08% |
|
94.19 |
8400 |
0.03% |
|
94.18 |
7700 |
0.03% |
|
94.17 |
10100 |
0.04% |
|
94.16 |
17857 |
0.07% |
|
94.15 |
15143 |
0.06% |
|
94.14 |
25700 |
0.10% |
|
94.13 |
26500 |
0.10% |
|
94.12 |
26900 |
0.10% |
|
94.11 |
17200 |
0.06% |
|
94.10 |
51200 |
0.19% |
|
94.09 |
10800 |
0.04% |
|
94.08 |
19510 |
0.07% |
|
94.07 |
9200 |
0.03% |
|
94.06 |
6900 |
0.03% |
|
94.05 |
17300 |
0.06% |
|
94.04 |
5000 |
0.02% |
|
94.03 |
7200 |
0.03% |
|
94.02 |
35200 |
0.13% |
|
94.01 |
67410 |
0.25% |
|
94.00 |
42100 |
0.16% |
|
93.99 |
32600 |
0.12% |
|
93.98 |
86800 |
0.32% |
|
93.97 |
18700 |
0.07% |
|
93.96 |
37700 |
0.14% |
|
93.95 |
44800 |
0.17% |
|
93.94 |
46000 |
0.17% |
|
93.93 |
18300 |
0.07% |
|
93.92 |
24200 |
0.09% |
|
93.91 |
55295 |
0.21% |
|
93.90 |
70859 |
0.26% |
|
93.89 |
60400 |
0.23% |
|
93.88 |
112500 |
0.42% |
|
93.87 |
75500 |
0.28% |
|
93.86 |
41623 |
0.16% |
|
93.85 |
47900 |
0.18% |
|
93.84 |
54000 |
0.20% |
|
93.83 |
54000 |
0.20% |
|
93.82 |
44100 |
0.16% |
|
93.81 |
45400 |
0.17% |
|
93.80 |
14000 |
0.05% |
|
93.79 |
14600 |
0.05% |
|
93.78 |
10700 |
0.04% |
|
93.77 |
115400 |
0.43% |
|
93.76 |
13200 |
0.05% |
|
93.75 |
24100 |
0.09% |
|
93.74 |
8600 |
0.03% |
|
93.73 |
10200 |
0.04% |
|
93.72 |
23800 |
0.09% |
|
93.71 |
26600 |
0.10% |
|
93.70 |
30790 |
0.11% |
|
93.69 |
33100 |
0.12% |
|
93.68 |
14500 |
0.05% |
|
93.67 |
39400 |
0.15% |
|
93.66 |
29800 |
0.11% |
|
93.65 |
27500 |
0.10% |
|
93.64 |
27900 |
0.10% |
|
93.63 |
8700 |
0.03% |
|
93.62 |
17700 |
0.07% |
|
93.61 |
43300 |
0.16% |
|
93.60 |
58300 |
0.22% |
|
93.59 |
45100 |
0.17% |
|
93.58 |
18500 |
0.07% |
|
93.57 |
22500 |
0.08% |
|
93.56 |
27500 |
0.10% |
|
93.55 |
47700 |
0.18% |
|
93.54 |
44900 |
0.17% |
|
93.53 |
41100 |
0.15% |
|
93.52 |
40800 |
0.15% |
|
93.51 |
72900 |
0.27% |
|
93.50 |
185000 |
0.69% |
|
93.49 |
42800 |
0.16% |
|
93.48 |
66200 |
0.25% |
|
93.47 |
41600 |
0.16% |
|
93.46 |
35600 |
0.13% |
|
93.45 |
79800 |
0.30% |
|
93.44 |
32500 |
0.12% |
|
93.43 |
34400 |
0.13% |
|
93.42 |
34200 |
0.13% |
|
93.41 |
29700 |
0.11% |
|
93.40 |
43100 |
0.16% |
|
93.39 |
40700 |
0.15% |
|
93.38 |
45400 |
0.17% |
|
93.37 |
53600 |
0.20% |
|
93.36 |
20600 |
0.08% |
|
93.35 |
2500 |
0.01% |
|
93.34 |
14800 |
0.06% |
|
93.33 |
11000 |
0.04% |
|
93.32 |
100 |
0.00% |
|
93.31 |
5100 |
0.02% |
|
93.30 |
11000 |
0.04% |
|