成交价(元) |
成交量(股) |
占比 |
占比图 |
32.94 |
19200 |
0.05% |
|
32.93 |
23300 |
0.05% |
|
32.92 |
6700 |
0.02% |
|
32.91 |
7200 |
0.02% |
|
32.90 |
14600 |
0.03% |
|
32.89 |
22200 |
0.05% |
|
32.88 |
11300 |
0.03% |
|
32.86 |
9500 |
0.02% |
|
32.85 |
41200 |
0.10% |
|
32.84 |
12400 |
0.03% |
|
32.83 |
18700 |
0.04% |
|
32.82 |
56520 |
0.13% |
|
32.81 |
57000 |
0.13% |
|
32.80 |
3467018 |
8.14% |
|
32.79 |
118180 |
0.28% |
|
32.78 |
60200 |
0.14% |
|
32.77 |
79300 |
0.19% |
|
32.76 |
71000 |
0.17% |
|
32.75 |
120400 |
0.28% |
|
32.74 |
90500 |
0.21% |
|
32.73 |
73500 |
0.17% |
|
32.72 |
109500 |
0.26% |
|
32.71 |
124200 |
0.29% |
|
32.70 |
223500 |
0.52% |
|
32.69 |
126700 |
0.30% |
|
32.68 |
66800 |
0.16% |
|
32.67 |
194600 |
0.46% |
|
32.66 |
65500 |
0.15% |
|
32.65 |
73700 |
0.17% |
|
32.64 |
68300 |
0.16% |
|
32.63 |
100900 |
0.24% |
|
32.62 |
104000 |
0.24% |
|
32.61 |
67900 |
0.16% |
|
32.60 |
197900 |
0.46% |
|
32.59 |
165500 |
0.39% |
|
32.58 |
111300 |
0.26% |
|
32.57 |
39800 |
0.09% |
|
32.56 |
48800 |
0.11% |
|
32.55 |
135600 |
0.32% |
|
32.54 |
70800 |
0.17% |
|
32.53 |
133700 |
0.31% |
|
32.52 |
104400 |
0.25% |
|
32.51 |
73100 |
0.17% |
|
32.50 |
255700 |
0.60% |
|
32.49 |
222407 |
0.52% |
|
32.48 |
532900 |
1.25% |
|
32.47 |
227200 |
0.53% |
|
32.46 |
206500 |
0.48% |
|
32.45 |
348293 |
0.82% |
|
32.44 |
68900 |
0.16% |
|
32.43 |
18000 |
0.04% |
|
32.42 |
15000 |
0.04% |
|
32.41 |
76000 |
0.18% |
|
32.40 |
146300 |
0.34% |
|
32.39 |
82600 |
0.19% |
|
32.38 |
162500 |
0.38% |
|
32.37 |
93500 |
0.22% |
|
32.36 |
69200 |
0.16% |
|
32.35 |
56000 |
0.13% |
|
32.34 |
100216 |
0.24% |
|
32.33 |
89700 |
0.21% |
|
32.32 |
63300 |
0.15% |
|
32.31 |
57600 |
0.14% |
|
32.30 |
270084 |
0.63% |
|
32.29 |
100400 |
0.24% |
|
32.28 |
41300 |
0.10% |
|
32.27 |
47200 |
0.11% |
|
32.26 |
57400 |
0.13% |
|
32.25 |
144900 |
0.34% |
|
32.24 |
73200 |
0.17% |
|
32.23 |
118100 |
0.28% |
|
32.22 |
161600 |
0.38% |
|
32.21 |
173600 |
0.41% |
|
32.20 |
253200 |
0.59% |
|
32.19 |
130700 |
0.31% |
|
32.18 |
130500 |
0.31% |
|
32.17 |
101400 |
0.24% |
|
32.16 |
134100 |
0.31% |
|
32.15 |
145200 |
0.34% |
|
32.14 |
48200 |
0.11% |
|
32.13 |
56100 |
0.13% |
|
32.12 |
46900 |
0.11% |
|
32.11 |
74200 |
0.17% |
|
32.10 |
88600 |
0.21% |
|
32.09 |
61600 |
0.14% |
|
32.08 |
35500 |
0.08% |
|
32.07 |
107700 |
0.25% |
|
32.06 |
27700 |
0.07% |
|
32.05 |
64400 |
0.15% |
|
32.04 |
16000 |
0.04% |
|
32.03 |
107600 |
0.25% |
|
32.02 |
110200 |
0.26% |
|
32.01 |
107500 |
0.25% |
|
32.00 |
115400 |
0.27% |
|
31.99 |
80000 |
0.19% |
|
31.98 |
252900 |
0.59% |
|
31.97 |
11700 |
0.03% |
|
31.96 |
3400 |
0.01% |
|
31.94 |
17400 |
0.04% |
|
31.93 |
233900 |
0.55% |
|
31.90 |
63100 |
0.15% |
|
31.89 |
78400 |
0.18% |
|
31.88 |
101700 |
0.24% |
|
31.87 |
58800 |
0.14% |
|
31.86 |
131700 |
0.31% |
|
31.85 |
60000 |
0.14% |
|
31.84 |
57500 |
0.14% |
|
31.83 |
19300 |
0.05% |
|
31.82 |
15700 |
0.04% |
|
31.81 |
13400 |
0.03% |
|
31.80 |
107300 |
0.25% |
|
31.79 |
20100 |
0.05% |
|
31.78 |
22400 |
0.05% |
|
31.77 |
38300 |
0.09% |
|
31.76 |
37300 |
0.09% |
|
31.75 |
26700 |
0.06% |
|
31.74 |
56000 |
0.13% |
|
31.73 |
3500 |
0.01% |
|
31.72 |
700 |
0.00% |
|
31.71 |
3000 |
0.01% |
|
31.69 |
14700 |
0.03% |
|
31.68 |
21200 |
0.05% |
|
31.67 |
83920 |
0.20% |
|
31.66 |
168080 |
0.39% |
|
31.65 |
59800 |
0.14% |
|
31.64 |
35500 |
0.08% |
|
31.63 |
48700 |
0.11% |
|
31.62 |
56500 |
0.13% |
|
31.61 |
45620 |
0.11% |
|
31.60 |
54200 |
0.13% |
|
31.59 |
105700 |
0.25% |
|
31.58 |
55920 |
0.13% |
|
31.57 |
50480 |
0.12% |
|
31.56 |
55400 |
0.13% |
|
31.55 |
151900 |
0.36% |
|
31.54 |
112400 |
0.26% |
|
31.53 |
106500 |
0.25% |
|
31.52 |
21800 |
0.05% |
|
31.51 |
27500 |
0.06% |
|
31.50 |
122149 |
0.29% |
|
31.49 |
148500 |
0.35% |
|
31.48 |
130200 |
0.31% |
|
31.47 |
59300 |
0.14% |
|
31.46 |
40600 |
0.10% |
|
31.45 |
33900 |
0.08% |
|
31.44 |
52100 |
0.12% |
|
31.43 |
50000 |
0.12% |
|
31.42 |
40900 |
0.10% |
|
31.41 |
71900 |
0.17% |
|
31.40 |
80200 |
0.19% |
|
31.39 |
42100 |
0.10% |
|
31.38 |
62300 |
0.15% |
|
31.37 |
36100 |
0.08% |
|
31.36 |
11300 |
0.03% |
|
31.35 |
21200 |
0.05% |
|
31.34 |
8400 |
0.02% |
|
31.33 |
100200 |
0.24% |
|
31.32 |
37900 |
0.09% |
|
31.31 |
14300 |
0.03% |
|
31.30 |
46300 |
0.11% |
|
31.29 |
69400 |
0.16% |
|
31.28 |
40000 |
0.09% |
|
31.27 |
15000 |
0.04% |
|
31.26 |
47900 |
0.11% |
|
31.25 |
19200 |
0.05% |
|
31.24 |
17400 |
0.04% |
|
31.23 |
12000 |
0.03% |
|
31.22 |
52600 |
0.12% |
|
31.21 |
92900 |
0.22% |
|
31.20 |
124200 |
0.29% |
|
31.19 |
52900 |
0.12% |
|
31.18 |
27000 |
0.06% |
|
31.17 |
25400 |
0.06% |
|
31.16 |
10500 |
0.02% |
|
31.15 |
27500 |
0.06% |
|
31.14 |
2200 |
0.01% |
|
31.13 |
24000 |
0.06% |
|
31.12 |
500 |
0.00% |
|
31.11 |
98530 |
0.23% |
|
31.07 |
22800 |
0.05% |
|
31.06 |
45900 |
0.11% |
|
31.05 |
67000 |
0.16% |
|
31.04 |
94600 |
0.22% |
|
31.03 |
68000 |
0.16% |
|
31.02 |
80400 |
0.19% |
|
31.01 |
79200 |
0.19% |
|
31.00 |
276900 |
0.65% |
|
30.99 |
170700 |
0.40% |
|
30.98 |
117200 |
0.28% |
|
30.97 |
80600 |
0.19% |
|
30.96 |
46950 |
0.11% |
|
30.95 |
94400 |
0.22% |
|
30.94 |
100500 |
0.24% |
|
30.93 |
114700 |
0.27% |
|
30.92 |
98300 |
0.23% |
|
30.91 |
37200 |
0.09% |
|
30.90 |
142780 |
0.34% |
|
30.89 |
181000 |
0.42% |
|
30.88 |
106520 |
0.25% |
|
30.87 |
102200 |
0.24% |
|
30.86 |
121600 |
0.29% |
|
30.85 |
283500 |
0.67% |
|
30.84 |
159900 |
0.38% |
|
30.83 |
145600 |
0.34% |
|
30.82 |
113300 |
0.27% |
|
30.81 |
59900 |
0.14% |
|
30.80 |
187600 |
0.44% |
|
30.79 |
228500 |
0.54% |
|
30.78 |
76100 |
0.18% |
|
30.77 |
68200 |
0.16% |
|
30.76 |
92000 |
0.22% |
|
30.75 |
180498 |
0.42% |
|
30.74 |
104300 |
0.24% |
|
30.73 |
93100 |
0.22% |
|
30.72 |
118830 |
0.28% |
|
30.71 |
149700 |
0.35% |
|
30.70 |
50200 |
0.12% |
|
30.69 |
120100 |
0.28% |
|
30.68 |
70200 |
0.16% |
|
30.67 |
23700 |
0.06% |
|
30.66 |
92100 |
0.22% |
|
30.65 |
49700 |
0.12% |
|
30.64 |
8600 |
0.02% |
|
30.63 |
56500 |
0.13% |
|
30.62 |
27700 |
0.07% |
|
30.61 |
43800 |
0.10% |
|
30.60 |
40300 |
0.09% |
|
30.59 |
41500 |
0.10% |
|
30.58 |
30600 |
0.07% |
|
30.57 |
43700 |
0.10% |
|
30.56 |
28100 |
0.07% |
|
30.55 |
71900 |
0.17% |
|
30.54 |
104200 |
0.24% |
|
30.53 |
41100 |
0.10% |
|
30.52 |
22200 |
0.05% |
|
30.51 |
65800 |
0.15% |
|
30.50 |
268800 |
0.63% |
|
30.49 |
24600 |
0.06% |
|
30.48 |
122400 |
0.29% |
|
30.47 |
39500 |
0.09% |
|
30.46 |
20700 |
0.05% |
|
30.45 |
95500 |
0.22% |
|
30.44 |
41300 |
0.10% |
|
30.43 |
108700 |
0.26% |
|
30.42 |
141600 |
0.33% |
|
30.41 |
177300 |
0.42% |
|
30.40 |
271800 |
0.64% |
|
30.39 |
225200 |
0.53% |
|
30.38 |
144800 |
0.34% |
|
30.37 |
129700 |
0.30% |
|
30.36 |
113000 |
0.27% |
|
30.35 |
206600 |
0.49% |
|
30.34 |
106300 |
0.25% |
|
30.33 |
131300 |
0.31% |
|
30.32 |
119300 |
0.28% |
|
30.31 |
249000 |
0.58% |
|
30.30 |
361300 |
0.85% |
|
30.29 |
182400 |
0.43% |
|
30.28 |
148700 |
0.35% |
|
30.27 |
96300 |
0.23% |
|
30.26 |
152600 |
0.36% |
|
30.25 |
101400 |
0.24% |
|
30.24 |
58300 |
0.14% |
|
30.23 |
59200 |
0.14% |
|
30.22 |
230800 |
0.54% |
|
30.21 |
240100 |
0.56% |
|
30.20 |
336550 |
0.79% |
|
30.19 |
114000 |
0.27% |
|
30.18 |
135920 |
0.32% |
|
30.17 |
81900 |
0.19% |
|
30.16 |
46400 |
0.11% |
|
30.15 |
275400 |
0.65% |
|
30.14 |
159600 |
0.37% |
|
30.13 |
99700 |
0.23% |
|
30.12 |
93600 |
0.22% |
|
30.11 |
194200 |
0.46% |
|
30.10 |
265700 |
0.62% |
|
30.09 |
143800 |
0.34% |
|
30.08 |
205586 |
0.48% |
|
30.07 |
177100 |
0.42% |
|
30.06 |
151400 |
0.36% |
|
30.05 |
210700 |
0.49% |
|
30.04 |
86300 |
0.20% |
|
30.03 |
129400 |
0.30% |
|
30.02 |
78000 |
0.18% |
|
30.01 |
254000 |
0.60% |
|
30.00 |
502899 |
1.18% |
|
29.99 |
128300 |
0.30% |
|
29.98 |
179300 |
0.42% |
|
29.97 |
88900 |
0.21% |
|
29.96 |
120200 |
0.28% |
|
29.95 |
154400 |
0.36% |
|
29.94 |
97600 |
0.23% |
|
29.93 |
240660 |
0.57% |
|
29.92 |
194600 |
0.46% |
|
29.91 |
169500 |
0.40% |
|
29.90 |
317800 |
0.75% |
|
29.89 |
170899 |
0.40% |
|
29.88 |
257400 |
0.60% |
|
29.87 |
158500 |
0.37% |
|
29.86 |
248100 |
0.58% |
|
29.85 |
160700 |
0.38% |
|
29.84 |
105300 |
0.25% |
|
29.83 |
178600 |
0.42% |
|
29.82 |
271500 |
0.64% |
|
29.81 |
227900 |
0.54% |
|
29.80 |
433300 |
1.02% |
|
29.79 |
197800 |
0.46% |
|
29.78 |
229516 |
0.54% |
|
29.77 |
135100 |
0.32% |
|
29.76 |
132600 |
0.31% |
|
29.75 |
234500 |
0.55% |
|
29.74 |
206600 |
0.49% |
|
29.73 |
206599 |
0.49% |
|
29.72 |
205200 |
0.48% |
|
29.71 |
191100 |
0.45% |
|
29.70 |
355700 |
0.84% |
|
29.69 |
207260 |
0.49% |
|
29.68 |
114700 |
0.27% |
|
29.67 |
64100 |
0.15% |
|
29.66 |
183400 |
0.43% |
|
29.65 |
219600 |
0.52% |
|
29.64 |
95200 |
0.22% |
|
29.63 |
194235 |
0.46% |
|
29.62 |
85400 |
0.20% |
|
29.61 |
168400 |
0.40% |
|
29.60 |
185400 |
0.44% |
|
29.59 |
52300 |
0.12% |
|
29.58 |
140965 |
0.33% |
|
29.57 |
93500 |
0.22% |
|
29.56 |
117400 |
0.28% |
|
29.55 |
186000 |
0.44% |
|
29.54 |
107300 |
0.25% |
|
29.53 |
93700 |
0.22% |
|
29.52 |
102200 |
0.24% |
|
29.51 |
141100 |
0.33% |
|
29.50 |
216800 |
0.51% |
|
29.49 |
37100 |
0.09% |
|
29.48 |
118200 |
0.28% |
|
29.47 |
138400 |
0.32% |
|
29.46 |
102000 |
0.24% |
|
29.45 |
162200 |
0.38% |
|
29.44 |
89800 |
0.21% |
|
29.43 |
139100 |
0.33% |
|
29.42 |
108300 |
0.25% |
|
29.41 |
64400 |
0.15% |
|
29.40 |
139400 |
0.33% |
|
29.39 |
73500 |
0.17% |
|
29.38 |
30100 |
0.07% |
|
29.37 |
64130 |
0.15% |
|
29.36 |
13300 |
0.03% |
|
29.35 |
31500 |
0.07% |
|
29.34 |
9000 |
0.02% |
|
29.33 |
25530 |
0.06% |
|
29.32 |
29600 |
0.07% |
|
29.31 |
30600 |
0.07% |
|
29.30 |
66770 |
0.16% |
|
29.29 |
15500 |
0.04% |
|
29.28 |
8500 |
0.02% |
|
29.27 |
6300 |
0.01% |
|
29.26 |
9100 |
0.02% |
|
29.25 |
14100 |
0.03% |
|
29.24 |
3600 |
0.01% |
|
29.23 |
8900 |
0.02% |
|
29.22 |
1300 |
0.00% |
|
29.21 |
14900 |
0.03% |
|
29.20 |
96300 |
0.23% |
|
29.19 |
35300 |
0.08% |
|
29.18 |
8400 |
0.02% |
|
29.17 |
21500 |
0.05% |
|
29.16 |
30200 |
0.07% |
|
29.15 |
16200 |
0.04% |
|
29.14 |
23500 |
0.06% |
|
29.13 |
24000 |
0.06% |
|
29.12 |
5400 |
0.01% |
|
29.11 |
83400 |
0.20% |
|
29.10 |
67200 |
0.16% |
|
29.09 |
42000 |
0.10% |
|
29.08 |
13700 |
0.03% |
|
29.07 |
18600 |
0.04% |
|
29.06 |
26100 |
0.06% |
|
29.05 |
41500 |
0.10% |
|
29.04 |
22800 |
0.05% |
|
29.03 |
12000 |
0.03% |
|
29.02 |
27800 |
0.07% |
|
29.01 |
24200 |
0.06% |
|
29.00 |
79900 |
0.19% |
|
28.99 |
16600 |
0.04% |
|
28.98 |
18100 |
0.04% |
|
28.97 |
20300 |
0.05% |
|
28.96 |
18900 |
0.04% |
|
28.95 |
4600 |
0.01% |
|
28.94 |
14700 |
0.03% |
|
28.93 |
2800 |
0.01% |
|
28.92 |
18700 |
0.04% |
|
28.91 |
2400 |
0.01% |
|
28.90 |
10800 |
0.03% |
|
28.88 |
6700 |
0.02% |
|
28.87 |
24100 |
0.06% |
|
28.86 |
36100 |
0.08% |
|
28.85 |
38800 |
0.09% |
|
28.83 |
24500 |
0.06% |
|
28.82 |
10500 |
0.02% |
|
28.81 |
12300 |
0.03% |
|
28.80 |
37000 |
0.09% |
|
28.79 |
5300 |
0.01% |
|
28.78 |
17100 |
0.04% |
|
28.77 |
41700 |
0.10% |
|
28.76 |
31600 |
0.07% |
|
28.74 |
35400 |
0.08% |
|
28.73 |
1400 |
0.00% |
|
28.72 |
3800 |
0.01% |
|
28.71 |
8300 |
0.02% |
|
28.69 |
6300 |
0.01% |
|
28.63 |
19100 |
0.04% |
|
28.62 |
7100 |
0.02% |
|
28.58 |
10300 |
0.02% |
|