成交价(元) |
成交量(股) |
占比 |
占比图 |
25.07 |
5700 |
0.01% |
|
25.05 |
1400 |
0.00% |
|
25.04 |
3400 |
0.01% |
|
25.03 |
1700 |
0.00% |
|
25.02 |
3300 |
0.01% |
|
25.01 |
30900 |
0.07% |
|
25.00 |
9100 |
0.02% |
|
24.99 |
8600 |
0.02% |
|
24.98 |
9900 |
0.02% |
|
24.97 |
7100 |
0.02% |
|
24.96 |
6400 |
0.02% |
|
24.95 |
14700 |
0.03% |
|
24.94 |
9100 |
0.02% |
|
24.93 |
20100 |
0.05% |
|
24.92 |
10600 |
0.03% |
|
24.91 |
9500 |
0.02% |
|
24.90 |
32100 |
0.08% |
|
24.89 |
18100 |
0.04% |
|
24.88 |
23200 |
0.06% |
|
24.87 |
12600 |
0.03% |
|
24.86 |
36400 |
0.09% |
|
24.85 |
54900 |
0.13% |
|
24.84 |
11700 |
0.03% |
|
24.83 |
75400 |
0.18% |
|
24.82 |
62500 |
0.15% |
|
24.81 |
82700 |
0.20% |
|
24.80 |
390250 |
0.93% |
|
24.79 |
634598 |
1.51% |
|
24.78 |
327673 |
0.78% |
|
24.77 |
206550 |
0.49% |
|
24.76 |
233300 |
0.55% |
|
24.75 |
331300 |
0.79% |
|
24.74 |
361200 |
0.86% |
|
24.73 |
426969 |
1.02% |
|
24.72 |
288700 |
0.69% |
|
24.71 |
253429 |
0.60% |
|
24.70 |
556550 |
1.32% |
|
24.69 |
313333 |
0.74% |
|
24.68 |
249100 |
0.59% |
|
24.67 |
219738 |
0.52% |
|
24.66 |
363750 |
0.86% |
|
24.65 |
222800 |
0.53% |
|
24.64 |
120898 |
0.29% |
|
24.63 |
168800 |
0.40% |
|
24.62 |
277412 |
0.66% |
|
24.61 |
232400 |
0.55% |
|
24.60 |
227188 |
0.54% |
|
24.59 |
363300 |
0.86% |
|
24.58 |
162500 |
0.39% |
|
24.57 |
164100 |
0.39% |
|
24.56 |
171500 |
0.41% |
|
24.55 |
121600 |
0.29% |
|
24.54 |
129600 |
0.31% |
|
24.53 |
210100 |
0.50% |
|
24.52 |
98700 |
0.23% |
|
24.51 |
264300 |
0.63% |
|
24.50 |
277700 |
0.66% |
|
24.49 |
155900 |
0.37% |
|
24.48 |
291400 |
0.69% |
|
24.47 |
223300 |
0.53% |
|
24.46 |
208300 |
0.50% |
|
24.45 |
260000 |
0.62% |
|
24.44 |
190700 |
0.45% |
|
24.43 |
87500 |
0.21% |
|
24.42 |
143300 |
0.34% |
|
24.41 |
327400 |
0.78% |
|
24.40 |
185000 |
0.44% |
|
24.39 |
59900 |
0.14% |
|
24.38 |
57000 |
0.14% |
|
24.37 |
61800 |
0.15% |
|
24.36 |
59200 |
0.14% |
|
24.35 |
64400 |
0.15% |
|
24.34 |
43600 |
0.10% |
|
24.33 |
57800 |
0.14% |
|
24.32 |
84500 |
0.20% |
|
24.31 |
48200 |
0.11% |
|
24.30 |
128500 |
0.31% |
|
24.29 |
131500 |
0.31% |
|
24.28 |
80200 |
0.19% |
|
24.27 |
62900 |
0.15% |
|
24.26 |
117800 |
0.28% |
|
24.25 |
260100 |
0.62% |
|
24.24 |
170800 |
0.41% |
|
24.23 |
193900 |
0.46% |
|
24.22 |
125200 |
0.30% |
|
24.21 |
205800 |
0.49% |
|
24.20 |
253400 |
0.60% |
|
24.19 |
118100 |
0.28% |
|
24.18 |
120674 |
0.29% |
|
24.17 |
84000 |
0.20% |
|
24.16 |
106700 |
0.25% |
|
24.15 |
44700 |
0.11% |
|
24.14 |
36500 |
0.09% |
|
24.13 |
88100 |
0.21% |
|
24.12 |
32500 |
0.08% |
|
24.11 |
117800 |
0.28% |
|
24.10 |
235300 |
0.56% |
|
24.09 |
35700 |
0.08% |
|
24.08 |
90100 |
0.21% |
|
24.07 |
140300 |
0.33% |
|
24.06 |
251900 |
0.60% |
|
24.05 |
213100 |
0.51% |
|
24.04 |
159433 |
0.38% |
|
24.03 |
282867 |
0.67% |
|
24.02 |
279800 |
0.67% |
|
24.01 |
308248 |
0.73% |
|
24.00 |
333700 |
0.79% |
|
23.99 |
284400 |
0.68% |
|
23.98 |
230000 |
0.55% |
|
23.97 |
291300 |
0.69% |
|
23.96 |
294800 |
0.70% |
|
23.95 |
264700 |
0.63% |
|
23.94 |
317500 |
0.75% |
|
23.93 |
295500 |
0.70% |
|
23.92 |
305000 |
0.73% |
|
23.91 |
376300 |
0.89% |
|
23.90 |
464800 |
1.10% |
|
23.89 |
244600 |
0.58% |
|
23.88 |
353100 |
0.84% |
|
23.87 |
321800 |
0.77% |
|
23.86 |
181500 |
0.43% |
|
23.85 |
163400 |
0.39% |
|
23.84 |
280500 |
0.67% |
|
23.83 |
101700 |
0.24% |
|
23.82 |
276400 |
0.66% |
|
23.81 |
175000 |
0.42% |
|
23.80 |
312200 |
0.74% |
|
23.79 |
206850 |
0.49% |
|
23.78 |
203000 |
0.48% |
|
23.77 |
181100 |
0.43% |
|
23.76 |
198400 |
0.47% |
|
23.75 |
222000 |
0.53% |
|
23.74 |
119800 |
0.28% |
|
23.73 |
166300 |
0.40% |
|
23.72 |
81800 |
0.19% |
|
23.71 |
189500 |
0.45% |
|
23.70 |
294800 |
0.70% |
|
23.69 |
79800 |
0.19% |
|
23.68 |
122500 |
0.29% |
|
23.67 |
200500 |
0.48% |
|
23.66 |
56000 |
0.13% |
|
23.65 |
62000 |
0.15% |
|
23.64 |
16400 |
0.04% |
|
23.63 |
10200 |
0.02% |
|
23.62 |
3700 |
0.01% |
|
23.60 |
52000 |
0.12% |
|
23.59 |
16400 |
0.04% |
|
23.58 |
22700 |
0.05% |
|
23.57 |
6400 |
0.02% |
|
23.56 |
17200 |
0.04% |
|
23.55 |
72400 |
0.17% |
|
23.54 |
35300 |
0.08% |
|
23.53 |
27800 |
0.07% |
|
23.52 |
13500 |
0.03% |
|
23.51 |
57500 |
0.14% |
|
23.50 |
49400 |
0.12% |
|
23.49 |
35500 |
0.08% |
|
23.48 |
89500 |
0.21% |
|
23.47 |
25800 |
0.06% |
|
23.46 |
34200 |
0.08% |
|
23.45 |
94200 |
0.22% |
|
23.44 |
43900 |
0.10% |
|
23.43 |
42000 |
0.10% |
|
23.42 |
50900 |
0.12% |
|
23.41 |
114400 |
0.27% |
|
23.40 |
70400 |
0.17% |
|
23.39 |
216200 |
0.51% |
|
23.38 |
89400 |
0.21% |
|
23.37 |
111700 |
0.27% |
|
23.36 |
117500 |
0.28% |
|
23.35 |
198400 |
0.47% |
|
23.34 |
117000 |
0.28% |
|
23.33 |
79700 |
0.19% |
|
23.32 |
117400 |
0.28% |
|
23.31 |
194334 |
0.46% |
|
23.30 |
150100 |
0.36% |
|
23.29 |
93434 |
0.22% |
|
23.28 |
115600 |
0.27% |
|
23.27 |
87266 |
0.21% |
|
23.26 |
142800 |
0.34% |
|
23.25 |
165400 |
0.39% |
|
23.24 |
153600 |
0.37% |
|
23.23 |
137600 |
0.33% |
|
23.22 |
141100 |
0.34% |
|
23.21 |
113200 |
0.27% |
|
23.20 |
585500 |
1.39% |
|
23.19 |
313600 |
0.75% |
|
23.18 |
229000 |
0.54% |
|
23.17 |
276000 |
0.66% |
|
23.16 |
255000 |
0.61% |
|
23.15 |
448992 |
1.07% |
|
23.14 |
214359 |
0.51% |
|
23.13 |
208300 |
0.50% |
|
23.12 |
287700 |
0.68% |
|
23.11 |
328259 |
0.78% |
|
23.10 |
384141 |
0.91% |
|
23.09 |
231100 |
0.55% |
|
23.08 |
214500 |
0.51% |
|
23.07 |
245326 |
0.58% |
|
23.06 |
193200 |
0.46% |
|
23.05 |
181100 |
0.43% |
|
23.04 |
198150 |
0.47% |
|
23.03 |
165600 |
0.39% |
|
23.02 |
308200 |
0.73% |
|
23.01 |
240400 |
0.57% |
|
23.00 |
542150 |
1.29% |
|
22.99 |
267959 |
0.64% |
|
22.98 |
326600 |
0.78% |
|
22.97 |
434000 |
1.03% |
|
22.96 |
369337 |
0.88% |
|
22.95 |
367600 |
0.87% |
|
22.94 |
325700 |
0.77% |
|
22.93 |
462288 |
1.10% |
|
22.92 |
486300 |
1.16% |
|
22.91 |
694111 |
1.65% |
|
22.90 |
847000 |
2.01% |
|
22.89 |
444441 |
1.06% |
|
22.88 |
651643 |
1.55% |
|
22.87 |
402400 |
0.96% |
|
22.86 |
408100 |
0.97% |
|
22.85 |
488600 |
1.16% |
|
22.84 |
261800 |
0.62% |
|
22.83 |
269000 |
0.64% |
|
22.82 |
187700 |
0.45% |
|
22.81 |
189400 |
0.45% |
|
22.80 |
200226 |
0.48% |
|
22.79 |
38400 |
0.09% |
|
22.78 |
65800 |
0.16% |
|
22.77 |
13100 |
0.03% |
|