成交价(元) |
成交量(股) |
占比 |
占比图 |
27.94 |
9800 |
0.02% |
|
27.93 |
27700 |
0.06% |
|
27.92 |
52300 |
0.11% |
|
27.91 |
24300 |
0.05% |
|
27.90 |
34600 |
0.07% |
|
27.89 |
12000 |
0.03% |
|
27.88 |
205400 |
0.44% |
|
27.87 |
61500 |
0.13% |
|
27.86 |
87500 |
0.19% |
|
27.85 |
61500 |
0.13% |
|
27.84 |
176800 |
0.38% |
|
27.83 |
151000 |
0.32% |
|
27.82 |
68000 |
0.15% |
|
27.81 |
186700 |
0.40% |
|
27.80 |
538100 |
1.15% |
|
27.79 |
254400 |
0.54% |
|
27.78 |
285600 |
0.61% |
|
27.77 |
440509 |
0.94% |
|
27.76 |
315040 |
0.67% |
|
27.75 |
178360 |
0.38% |
|
27.74 |
230900 |
0.49% |
|
27.73 |
330100 |
0.71% |
|
27.72 |
189900 |
0.41% |
|
27.71 |
279600 |
0.60% |
|
27.70 |
451970 |
0.97% |
|
27.69 |
354100 |
0.76% |
|
27.68 |
262030 |
0.56% |
|
27.67 |
273000 |
0.58% |
|
27.66 |
321600 |
0.69% |
|
27.65 |
290600 |
0.62% |
|
27.64 |
166200 |
0.36% |
|
27.63 |
218700 |
0.47% |
|
27.62 |
362200 |
0.78% |
|
27.61 |
235400 |
0.50% |
|
27.60 |
410000 |
0.88% |
|
27.59 |
249500 |
0.53% |
|
27.58 |
216300 |
0.46% |
|
27.57 |
250135 |
0.54% |
|
27.56 |
196240 |
0.42% |
|
27.55 |
380360 |
0.81% |
|
27.54 |
217632 |
0.47% |
|
27.53 |
322565 |
0.69% |
|
27.52 |
229500 |
0.49% |
|
27.51 |
353500 |
0.76% |
|
27.50 |
481500 |
1.03% |
|
27.49 |
220524 |
0.47% |
|
27.48 |
490300 |
1.05% |
|
27.47 |
236086 |
0.51% |
|
27.46 |
235500 |
0.50% |
|
27.45 |
287100 |
0.61% |
|
27.44 |
504200 |
1.08% |
|
27.43 |
447200 |
0.96% |
|
27.42 |
383600 |
0.82% |
|
27.41 |
478100 |
1.02% |
|
27.40 |
340167 |
0.73% |
|
27.39 |
211300 |
0.45% |
|
27.38 |
228633 |
0.49% |
|
27.37 |
151100 |
0.32% |
|
27.36 |
53300 |
0.11% |
|
27.35 |
153100 |
0.33% |
|
27.34 |
77500 |
0.17% |
|
27.33 |
81900 |
0.18% |
|
27.32 |
134700 |
0.29% |
|
27.31 |
170400 |
0.36% |
|
27.30 |
204000 |
0.44% |
|
27.29 |
266860 |
0.57% |
|
27.28 |
91900 |
0.20% |
|
27.27 |
45500 |
0.10% |
|
27.26 |
28200 |
0.06% |
|
27.25 |
29200 |
0.06% |
|
27.24 |
21600 |
0.05% |
|
27.23 |
79300 |
0.17% |
|
27.22 |
68400 |
0.15% |
|
27.21 |
52200 |
0.11% |
|
27.20 |
114900 |
0.25% |
|
27.19 |
50200 |
0.11% |
|
27.18 |
171800 |
0.37% |
|
27.17 |
84700 |
0.18% |
|
27.16 |
92900 |
0.20% |
|
27.15 |
108800 |
0.23% |
|
27.14 |
74300 |
0.16% |
|
27.13 |
159000 |
0.34% |
|
27.12 |
180200 |
0.39% |
|
27.11 |
140800 |
0.30% |
|
27.10 |
294900 |
0.63% |
|
27.09 |
149900 |
0.32% |
|
27.08 |
356600 |
0.76% |
|
27.07 |
144100 |
0.31% |
|
27.06 |
142500 |
0.31% |
|
27.05 |
209400 |
0.45% |
|
27.04 |
179300 |
0.38% |
|
27.03 |
232000 |
0.50% |
|
27.02 |
234139 |
0.50% |
|
27.01 |
122300 |
0.26% |
|
27.00 |
118600 |
0.25% |
|
26.99 |
30300 |
0.06% |
|
26.98 |
121700 |
0.26% |
|
26.97 |
21700 |
0.05% |
|
26.96 |
127061 |
0.27% |
|
26.95 |
157600 |
0.34% |
|
26.94 |
83300 |
0.18% |
|
26.93 |
334800 |
0.72% |
|
26.92 |
150800 |
0.32% |
|
26.91 |
258500 |
0.55% |
|
26.90 |
525700 |
1.13% |
|
26.89 |
509800 |
1.09% |
|
26.88 |
328100 |
0.70% |
|
26.87 |
332000 |
0.71% |
|
26.86 |
298200 |
0.64% |
|
26.85 |
238400 |
0.51% |
|
26.84 |
209700 |
0.45% |
|
26.83 |
228500 |
0.49% |
|
26.82 |
272500 |
0.58% |
|
26.81 |
299300 |
0.64% |
|
26.80 |
278500 |
0.60% |
|
26.79 |
265000 |
0.57% |
|
26.78 |
373400 |
0.80% |
|
26.77 |
206500 |
0.44% |
|
26.76 |
165800 |
0.36% |
|
26.75 |
302900 |
0.65% |
|
26.74 |
171600 |
0.37% |
|
26.73 |
208500 |
0.45% |
|
26.72 |
199500 |
0.43% |
|
26.71 |
231502 |
0.50% |
|
26.70 |
513998 |
1.10% |
|
26.69 |
176300 |
0.38% |
|
26.68 |
259240 |
0.56% |
|
26.67 |
328900 |
0.70% |
|
26.66 |
252141 |
0.54% |
|
26.65 |
237559 |
0.51% |
|
26.64 |
86900 |
0.19% |
|
26.63 |
128200 |
0.27% |
|
26.62 |
254100 |
0.54% |
|
26.61 |
144200 |
0.31% |
|
26.60 |
285000 |
0.61% |
|
26.59 |
182100 |
0.39% |
|
26.58 |
223800 |
0.48% |
|
26.57 |
244200 |
0.52% |
|
26.56 |
276112 |
0.59% |
|
26.55 |
326936 |
0.70% |
|
26.54 |
153248 |
0.33% |
|
26.53 |
74700 |
0.16% |
|
26.52 |
217400 |
0.47% |
|
26.51 |
270194 |
0.58% |
|
26.50 |
347400 |
0.74% |
|
26.49 |
371203 |
0.80% |
|
26.48 |
271500 |
0.58% |
|
26.47 |
194100 |
0.42% |
|
26.46 |
140000 |
0.30% |
|
26.45 |
229203 |
0.49% |
|
26.44 |
173597 |
0.37% |
|
26.43 |
195400 |
0.42% |
|
26.42 |
235400 |
0.50% |
|
26.41 |
177200 |
0.38% |
|
26.40 |
541800 |
1.16% |
|
26.39 |
292539 |
0.63% |
|
26.38 |
183600 |
0.39% |
|
26.37 |
140200 |
0.30% |
|
26.36 |
225622 |
0.48% |
|
26.35 |
375200 |
0.80% |
|
26.34 |
198600 |
0.43% |
|
26.33 |
238600 |
0.51% |
|
26.32 |
398100 |
0.85% |
|
26.31 |
336200 |
0.72% |
|
26.30 |
538000 |
1.15% |
|
26.29 |
332854 |
0.71% |
|
26.28 |
251946 |
0.54% |
|
26.27 |
165716 |
0.35% |
|
26.26 |
236800 |
0.51% |
|
26.25 |
224184 |
0.48% |
|
26.24 |
100700 |
0.22% |
|
26.23 |
122270 |
0.26% |
|
26.22 |
167300 |
0.36% |
|
26.21 |
229200 |
0.49% |
|
26.20 |
291630 |
0.62% |
|
26.19 |
175700 |
0.38% |
|
26.18 |
310600 |
0.67% |
|
26.17 |
190300 |
0.41% |
|
26.16 |
307400 |
0.66% |
|
26.15 |
237300 |
0.51% |
|
26.14 |
243800 |
0.52% |
|
26.13 |
351800 |
0.75% |
|
26.12 |
194846 |
0.42% |
|
26.11 |
179700 |
0.38% |
|
26.10 |
315054 |
0.67% |
|
26.09 |
299946 |
0.64% |
|
26.08 |
278986 |
0.60% |
|
26.07 |
288100 |
0.62% |
|
26.06 |
260800 |
0.56% |
|
26.05 |
172700 |
0.37% |
|
26.04 |
156600 |
0.34% |
|
26.03 |
59500 |
0.13% |
|
26.02 |
71700 |
0.15% |
|
26.01 |
142900 |
0.31% |
|
26.00 |
222400 |
0.48% |
|
25.99 |
80800 |
0.17% |
|
25.98 |
47500 |
0.10% |
|
25.97 |
9000 |
0.02% |
|
25.96 |
110200 |
0.24% |
|
25.95 |
48900 |
0.10% |
|
25.94 |
49400 |
0.11% |
|
25.93 |
99100 |
0.21% |
|
25.92 |
45700 |
0.10% |
|
25.91 |
13500 |
0.03% |
|
25.90 |
17900 |
0.04% |
|
25.89 |
44400 |
0.10% |
|
25.88 |
41300 |
0.09% |
|
25.87 |
27500 |
0.06% |
|
25.86 |
20100 |
0.04% |
|
25.85 |
67700 |
0.15% |
|
25.84 |
35700 |
0.08% |
|
25.83 |
82600 |
0.18% |
|
25.82 |
46800 |
0.10% |
|
25.81 |
32000 |
0.07% |
|
25.80 |
103100 |
0.22% |
|
25.79 |
25100 |
0.05% |
|
25.78 |
95300 |
0.20% |
|
25.77 |
42700 |
0.09% |
|
25.76 |
10400 |
0.02% |
|
25.75 |
54200 |
0.12% |
|
25.74 |
38300 |
0.08% |
|
25.73 |
58900 |
0.13% |
|
25.72 |
14400 |
0.03% |
|
25.71 |
25500 |
0.05% |
|
25.70 |
150900 |
0.32% |
|
25.69 |
90200 |
0.19% |
|
25.68 |
39000 |
0.08% |
|
25.67 |
56600 |
0.12% |
|
25.66 |
146900 |
0.31% |
|
25.65 |
127800 |
0.27% |
|
25.64 |
62900 |
0.13% |
|
25.63 |
92900 |
0.20% |
|
25.62 |
43500 |
0.09% |
|
25.61 |
19700 |
0.04% |
|
25.60 |
212400 |
0.45% |
|
25.59 |
2000 |
0.00% |
|
25.58 |
22600 |
0.05% |
|
25.57 |
159400 |
0.34% |
|
25.55 |
88100 |
0.19% |
|
25.54 |
60700 |
0.13% |
|
25.53 |
69400 |
0.15% |
|
25.52 |
16656 |
0.04% |
|
25.51 |
40900 |
0.09% |
|
25.50 |
66900 |
0.14% |
|
25.49 |
113900 |
0.24% |
|
25.48 |
28300 |
0.06% |
|
25.47 |
31100 |
0.07% |
|
25.46 |
6900 |
0.01% |
|
25.45 |
19400 |
0.04% |
|