成交价(元) |
成交量(股) |
占比 |
占比图 |
27.60 |
23500 |
0.06% |
|
27.56 |
700 |
0.00% |
|
27.50 |
76700 |
0.20% |
|
27.49 |
5000 |
0.01% |
|
27.48 |
12600 |
0.03% |
|
27.47 |
2800 |
0.01% |
|
27.46 |
7600 |
0.02% |
|
27.45 |
27800 |
0.07% |
|
27.44 |
50400 |
0.13% |
|
27.43 |
9900 |
0.03% |
|
27.42 |
14800 |
0.04% |
|
27.41 |
43900 |
0.11% |
|
27.40 |
36200 |
0.09% |
|
27.39 |
11500 |
0.03% |
|
27.38 |
15700 |
0.04% |
|
27.37 |
11100 |
0.03% |
|
27.36 |
20300 |
0.05% |
|
27.35 |
26600 |
0.07% |
|
27.34 |
1900 |
0.00% |
|
27.33 |
40000 |
0.10% |
|
27.32 |
56200 |
0.14% |
|
27.31 |
30300 |
0.08% |
|
27.30 |
40900 |
0.11% |
|
27.29 |
24800 |
0.06% |
|
27.28 |
48000 |
0.12% |
|
27.27 |
36300 |
0.09% |
|
27.26 |
54900 |
0.14% |
|
27.25 |
23000 |
0.06% |
|
27.24 |
20300 |
0.05% |
|
27.23 |
50100 |
0.13% |
|
27.22 |
47800 |
0.12% |
|
27.21 |
64500 |
0.17% |
|
27.20 |
221000 |
0.57% |
|
27.19 |
155800 |
0.40% |
|
27.18 |
185100 |
0.48% |
|
27.17 |
61400 |
0.16% |
|
27.16 |
232700 |
0.60% |
|
27.15 |
241500 |
0.62% |
|
27.14 |
182600 |
0.47% |
|
27.13 |
249000 |
0.64% |
|
27.12 |
298000 |
0.77% |
|
27.11 |
215700 |
0.55% |
|
27.10 |
288200 |
0.74% |
|
27.09 |
335900 |
0.86% |
|
27.08 |
333084 |
0.86% |
|
27.07 |
170100 |
0.44% |
|
27.06 |
238300 |
0.61% |
|
27.05 |
450500 |
1.16% |
|
27.04 |
267100 |
0.69% |
|
27.03 |
359900 |
0.92% |
|
27.02 |
251247 |
0.65% |
|
27.01 |
357700 |
0.92% |
|
27.00 |
689600 |
1.77% |
|
26.99 |
410700 |
1.06% |
|
26.98 |
373153 |
0.96% |
|
26.97 |
194800 |
0.50% |
|
26.96 |
151600 |
0.39% |
|
26.95 |
350372 |
0.90% |
|
26.94 |
141728 |
0.36% |
|
26.93 |
183400 |
0.47% |
|
26.92 |
428000 |
1.10% |
|
26.91 |
239200 |
0.61% |
|
26.90 |
339150 |
0.87% |
|
26.89 |
117800 |
0.30% |
|
26.88 |
252700 |
0.65% |
|
26.87 |
78600 |
0.20% |
|
26.86 |
100700 |
0.26% |
|
26.85 |
165000 |
0.42% |
|
26.84 |
195900 |
0.50% |
|
26.83 |
243115 |
0.62% |
|
26.82 |
291100 |
0.75% |
|
26.81 |
402700 |
1.03% |
|
26.80 |
509800 |
1.31% |
|
26.79 |
363500 |
0.93% |
|
26.78 |
369600 |
0.95% |
|
26.77 |
296100 |
0.76% |
|
26.76 |
243700 |
0.63% |
|
26.75 |
423600 |
1.09% |
|
26.74 |
509100 |
1.31% |
|
26.73 |
317100 |
0.81% |
|
26.72 |
193600 |
0.50% |
|
26.71 |
214700 |
0.55% |
|
26.70 |
182500 |
0.47% |
|
26.69 |
194300 |
0.50% |
|
26.68 |
229100 |
0.59% |
|
26.67 |
109300 |
0.28% |
|
26.66 |
119700 |
0.31% |
|
26.65 |
196700 |
0.51% |
|
26.64 |
107100 |
0.28% |
|
26.63 |
209800 |
0.54% |
|
26.62 |
105900 |
0.27% |
|
26.61 |
164300 |
0.42% |
|
26.60 |
259179 |
0.67% |
|
26.59 |
129251 |
0.33% |
|
26.58 |
145200 |
0.37% |
|
26.57 |
119100 |
0.31% |
|
26.56 |
107100 |
0.28% |
|
26.55 |
141200 |
0.36% |
|
26.54 |
56200 |
0.14% |
|
26.53 |
61900 |
0.16% |
|
26.52 |
114900 |
0.30% |
|
26.51 |
139300 |
0.36% |
|
26.50 |
329120 |
0.85% |
|
26.49 |
90100 |
0.23% |
|
26.48 |
78200 |
0.20% |
|
26.47 |
159800 |
0.41% |
|
26.46 |
129100 |
0.33% |
|
26.45 |
95900 |
0.25% |
|
26.44 |
86100 |
0.22% |
|
26.43 |
99500 |
0.26% |
|
26.42 |
100900 |
0.26% |
|
26.41 |
107500 |
0.28% |
|
26.40 |
188100 |
0.48% |
|
26.39 |
53600 |
0.14% |
|
26.38 |
83700 |
0.22% |
|
26.37 |
63400 |
0.16% |
|
26.36 |
120600 |
0.31% |
|
26.35 |
164500 |
0.42% |
|
26.34 |
94300 |
0.24% |
|
26.33 |
46508 |
0.12% |
|
26.32 |
138100 |
0.35% |
|
26.31 |
69900 |
0.18% |
|
26.30 |
135700 |
0.35% |
|
26.29 |
106700 |
0.27% |
|
26.28 |
146800 |
0.38% |
|
26.27 |
283300 |
0.73% |
|
26.26 |
143500 |
0.37% |
|
26.25 |
184500 |
0.47% |
|
26.24 |
137900 |
0.35% |
|
26.23 |
146400 |
0.38% |
|
26.22 |
163700 |
0.42% |
|
26.21 |
147900 |
0.38% |
|
26.20 |
411200 |
1.06% |
|
26.19 |
207000 |
0.53% |
|
26.18 |
218100 |
0.56% |
|
26.17 |
57200 |
0.15% |
|
26.16 |
242700 |
0.62% |
|
26.15 |
264300 |
0.68% |
|
26.14 |
251000 |
0.64% |
|
26.13 |
201700 |
0.52% |
|
26.12 |
245500 |
0.63% |
|
26.11 |
296204 |
0.76% |
|
26.10 |
428896 |
1.10% |
|
26.09 |
203300 |
0.52% |
|
26.08 |
267700 |
0.69% |
|
26.07 |
317604 |
0.82% |
|
26.06 |
242500 |
0.62% |
|
26.05 |
466200 |
1.20% |
|
26.04 |
338500 |
0.87% |
|
26.03 |
422500 |
1.09% |
|
26.02 |
232900 |
0.60% |
|
26.01 |
370400 |
0.95% |
|
26.00 |
625700 |
1.61% |
|
25.99 |
192300 |
0.49% |
|
25.98 |
266300 |
0.68% |
|
25.97 |
81000 |
0.21% |
|
25.96 |
165949 |
0.43% |
|
25.95 |
167380 |
0.43% |
|
25.94 |
131600 |
0.34% |
|
25.93 |
158400 |
0.41% |
|
25.92 |
248700 |
0.64% |
|
25.91 |
120500 |
0.31% |
|
25.90 |
100000 |
0.26% |
|
25.89 |
40000 |
0.10% |
|
25.88 |
167500 |
0.43% |
|
25.87 |
79300 |
0.20% |
|
25.86 |
72201 |
0.19% |
|
25.85 |
68800 |
0.18% |
|
25.84 |
21700 |
0.06% |
|
25.83 |
38500 |
0.10% |
|
25.82 |
65200 |
0.17% |
|
25.81 |
113978 |
0.29% |
|
25.80 |
171900 |
0.44% |
|
25.79 |
132700 |
0.34% |
|
25.78 |
107200 |
0.28% |
|
25.77 |
60800 |
0.16% |
|
25.76 |
96000 |
0.25% |
|
25.75 |
172500 |
0.44% |
|
25.74 |
63700 |
0.16% |
|
25.73 |
101700 |
0.26% |
|
25.72 |
102700 |
0.26% |
|
25.71 |
71800 |
0.18% |
|
25.70 |
131200 |
0.34% |
|
25.69 |
70700 |
0.18% |
|
25.68 |
96600 |
0.25% |
|
25.67 |
20200 |
0.05% |
|
25.66 |
63900 |
0.16% |
|
25.65 |
34200 |
0.09% |
|
25.64 |
83100 |
0.21% |
|
25.63 |
20900 |
0.05% |
|
25.62 |
29200 |
0.08% |
|
25.61 |
89200 |
0.23% |
|
25.60 |
91100 |
0.23% |
|
25.59 |
40800 |
0.10% |
|
25.58 |
59300 |
0.15% |
|
25.57 |
46800 |
0.12% |
|
25.56 |
5500 |
0.01% |
|
25.55 |
38400 |
0.10% |
|
25.54 |
51600 |
0.13% |
|
25.53 |
62400 |
0.16% |
|
25.52 |
82500 |
0.21% |
|
25.51 |
12500 |
0.03% |
|
25.50 |
103900 |
0.27% |
|
25.49 |
18400 |
0.05% |
|
25.48 |
26200 |
0.07% |
|
25.47 |
50200 |
0.13% |
|
25.46 |
15500 |
0.04% |
|
25.45 |
64300 |
0.17% |
|
25.44 |
2300 |
0.01% |
|
25.43 |
38100 |
0.10% |
|
25.42 |
16700 |
0.04% |
|
25.41 |
200 |
0.00% |
|
25.40 |
69600 |
0.18% |
|
25.39 |
31300 |
0.08% |
|
25.38 |
84000 |
0.22% |
|
25.37 |
19500 |
0.05% |
|
25.36 |
44900 |
0.12% |
|
25.35 |
36200 |
0.09% |
|
25.34 |
58200 |
0.15% |
|
25.33 |
104200 |
0.27% |
|
25.32 |
18600 |
0.05% |
|
25.31 |
43700 |
0.11% |
|
25.30 |
107700 |
0.28% |
|
25.29 |
42500 |
0.11% |
|
25.28 |
32500 |
0.08% |
|
25.27 |
14600 |
0.04% |
|
25.26 |
68900 |
0.18% |
|
25.25 |
102900 |
0.26% |
|
25.24 |
42700 |
0.11% |
|
25.23 |
38900 |
0.10% |
|
25.22 |
19500 |
0.05% |
|
25.21 |
28800 |
0.07% |
|
25.20 |
174800 |
0.45% |
|
25.19 |
54900 |
0.14% |
|
25.18 |
101800 |
0.26% |
|
25.17 |
84200 |
0.22% |
|
25.16 |
102100 |
0.26% |
|
25.15 |
146400 |
0.38% |
|
25.14 |
137300 |
0.35% |
|
25.13 |
82300 |
0.21% |
|
25.12 |
46300 |
0.12% |
|
25.11 |
167700 |
0.43% |
|
25.10 |
144000 |
0.37% |
|
25.09 |
54400 |
0.14% |
|
25.08 |
111500 |
0.29% |
|
25.07 |
72300 |
0.19% |
|
25.06 |
35500 |
0.09% |
|
25.05 |
32600 |
0.08% |
|
25.04 |
33700 |
0.09% |
|
25.03 |
73100 |
0.19% |
|
25.02 |
185700 |
0.48% |
|
25.01 |
117600 |
0.30% |
|
25.00 |
327050 |
0.84% |
|
24.99 |
110800 |
0.28% |
|
24.98 |
123850 |
0.32% |
|
24.97 |
85300 |
0.22% |
|
24.96 |
169200 |
0.43% |
|
24.95 |
216600 |
0.56% |
|
24.94 |
101900 |
0.26% |
|
24.93 |
93600 |
0.24% |
|
24.92 |
116500 |
0.30% |
|
24.91 |
111200 |
0.29% |
|
24.90 |
164700 |
0.42% |
|
24.89 |
237900 |
0.61% |
|
24.88 |
178700 |
0.46% |
|
24.87 |
93500 |
0.24% |
|
24.86 |
108400 |
0.28% |
|
24.85 |
24500 |
0.06% |
|
24.84 |
81400 |
0.21% |
|
24.83 |
11200 |
0.03% |
|
24.82 |
15700 |
0.04% |
|
24.81 |
15800 |
0.04% |
|
24.80 |
80800 |
0.21% |
|
24.78 |
19200 |
0.05% |
|
24.77 |
5300 |
0.01% |
|
24.76 |
3000 |
0.01% |
|
24.75 |
9800 |
0.03% |
|
24.74 |
5400 |
0.01% |
|
24.72 |
23100 |
0.06% |
|
24.70 |
44500 |
0.11% |
|
24.69 |
10700 |
0.03% |
|
24.68 |
15400 |
0.04% |
|
24.65 |
4300 |
0.01% |
|
24.63 |
300 |
0.00% |
|
24.62 |
1700 |
0.00% |
|
24.60 |
13100 |
0.03% |
|
24.59 |
18800 |
0.05% |
|
24.58 |
11700 |
0.03% |
|
24.57 |
2300 |
0.01% |
|
24.56 |
25900 |
0.07% |
|
24.55 |
44100 |
0.11% |
|
24.54 |
9800 |
0.03% |
|
24.53 |
800 |
0.00% |
|
24.52 |
5400 |
0.01% |
|
24.51 |
49200 |
0.13% |
|
24.50 |
63900 |
0.16% |
|
24.49 |
5100 |
0.01% |
|
24.48 |
116700 |
0.30% |
|
24.47 |
7500 |
0.02% |
|
24.46 |
25600 |
0.07% |
|
24.45 |
1000 |
0.00% |
|
24.44 |
176200 |
0.45% |
|