成交价(元) |
成交量(股) |
占比 |
占比图 |
39.26 |
2700 |
0.00% |
|
39.24 |
4800 |
0.00% |
|
39.23 |
26600 |
0.02% |
|
39.22 |
600 |
0.00% |
|
39.21 |
76800 |
0.06% |
|
39.20 |
5400 |
0.00% |
|
39.19 |
4200 |
0.00% |
|
39.18 |
4000 |
0.00% |
|
39.17 |
27900 |
0.02% |
|
39.16 |
95957 |
0.08% |
|
39.15 |
8400 |
0.01% |
|
39.14 |
5000 |
0.00% |
|
39.13 |
56400 |
0.05% |
|
39.12 |
27200 |
0.02% |
|
39.11 |
5300 |
0.00% |
|
39.10 |
18200 |
0.02% |
|
39.09 |
59500 |
0.05% |
|
39.08 |
178300 |
0.15% |
|
39.07 |
75300 |
0.06% |
|
39.06 |
124000 |
0.10% |
|
39.05 |
89200 |
0.08% |
|
39.04 |
57800 |
0.05% |
|
39.03 |
125600 |
0.11% |
|
39.02 |
108800 |
0.09% |
|
39.01 |
196250 |
0.17% |
|
39.00 |
110000 |
0.09% |
|
38.99 |
165200 |
0.14% |
|
38.98 |
127500 |
0.11% |
|
38.97 |
153000 |
0.13% |
|
38.96 |
348100 |
0.29% |
|
38.95 |
342700 |
0.29% |
|
38.94 |
352800 |
0.30% |
|
38.93 |
513500 |
0.43% |
|
38.92 |
496400 |
0.42% |
|
38.91 |
364700 |
0.31% |
|
38.90 |
433300 |
0.37% |
|
38.89 |
250150 |
0.21% |
|
38.88 |
266368 |
0.22% |
|
38.87 |
70500 |
0.06% |
|
38.86 |
82200 |
0.07% |
|
38.85 |
223300 |
0.19% |
|
38.84 |
122000 |
0.10% |
|
38.83 |
174900 |
0.15% |
|
38.82 |
103900 |
0.09% |
|
38.81 |
137600 |
0.12% |
|
38.80 |
170600 |
0.14% |
|
38.79 |
137900 |
0.12% |
|
38.78 |
293669 |
0.25% |
|
38.77 |
297925 |
0.25% |
|
38.76 |
277838 |
0.23% |
|
38.75 |
229104 |
0.19% |
|
38.74 |
178000 |
0.15% |
|
38.73 |
188500 |
0.16% |
|
38.72 |
388596 |
0.33% |
|
38.71 |
219800 |
0.19% |
|
38.70 |
159600 |
0.13% |
|
38.69 |
81300 |
0.07% |
|
38.68 |
153200 |
0.13% |
|
38.67 |
91000 |
0.08% |
|
38.66 |
27900 |
0.02% |
|
38.65 |
32100 |
0.03% |
|
38.64 |
49800 |
0.04% |
|
38.63 |
33200 |
0.03% |
|
38.62 |
27851 |
0.02% |
|
38.61 |
26700 |
0.02% |
|
38.60 |
31200 |
0.03% |
|
38.59 |
13000 |
0.01% |
|
38.58 |
13200 |
0.01% |
|
38.57 |
48000 |
0.04% |
|
38.56 |
14400 |
0.01% |
|
38.55 |
3300 |
0.00% |
|
38.54 |
14900 |
0.01% |
|
38.52 |
35200 |
0.03% |
|
38.51 |
36900 |
0.03% |
|
38.49 |
21800 |
0.02% |
|
38.48 |
121900 |
0.10% |
|
38.47 |
14000 |
0.01% |
|
38.46 |
115900 |
0.10% |
|
38.45 |
37300 |
0.03% |
|
38.44 |
257700 |
0.22% |
|
38.43 |
86200 |
0.07% |
|
38.42 |
23700 |
0.02% |
|
38.41 |
60700 |
0.05% |
|
38.40 |
72900 |
0.06% |
|
38.39 |
51000 |
0.04% |
|
38.38 |
141800 |
0.12% |
|
38.37 |
63551 |
0.05% |
|
38.36 |
130800 |
0.11% |
|
38.35 |
201500 |
0.17% |
|
38.34 |
90600 |
0.08% |
|
38.33 |
127900 |
0.11% |
|
38.32 |
73600 |
0.06% |
|
38.31 |
159900 |
0.13% |
|
38.30 |
266900 |
0.23% |
|
38.29 |
196300 |
0.17% |
|
38.28 |
286790 |
0.24% |
|
38.27 |
316000 |
0.27% |
|
38.26 |
255100 |
0.22% |
|
38.25 |
192200 |
0.16% |
|
38.24 |
175900 |
0.15% |
|
38.23 |
219500 |
0.19% |
|
38.22 |
282600 |
0.24% |
|
38.21 |
258900 |
0.22% |
|
38.20 |
835500 |
0.71% |
|
38.19 |
335900 |
0.28% |
|
38.18 |
180800 |
0.15% |
|
38.17 |
178700 |
0.15% |
|
38.16 |
294800 |
0.25% |
|
38.15 |
318032 |
0.27% |
|
38.14 |
414584 |
0.35% |
|
38.13 |
331600 |
0.28% |
|
38.12 |
216700 |
0.18% |
|
38.11 |
358100 |
0.30% |
|
38.10 |
502900 |
0.42% |
|
38.09 |
329400 |
0.28% |
|
38.08 |
314600 |
0.27% |
|
38.07 |
487289 |
0.41% |
|
38.06 |
681967 |
0.58% |
|
38.05 |
655500 |
0.55% |
|
38.04 |
788600 |
0.67% |
|
38.03 |
833866 |
0.70% |
|
38.02 |
625900 |
0.53% |
|
38.01 |
768395 |
0.65% |
|
38.00 |
868800 |
0.73% |
|
37.99 |
615585 |
0.52% |
|
37.98 |
689700 |
0.58% |
|
37.97 |
786100 |
0.66% |
|
37.96 |
396600 |
0.33% |
|
37.95 |
446200 |
0.38% |
|
37.94 |
605900 |
0.51% |
|
37.93 |
694400 |
0.59% |
|
37.92 |
650800 |
0.55% |
|
37.91 |
803300 |
0.68% |
|
37.90 |
1296600 |
1.09% |
|
37.89 |
755700 |
0.64% |
|
37.88 |
759000 |
0.64% |
|
37.87 |
678500 |
0.57% |
|
37.86 |
743600 |
0.63% |
|
37.85 |
819172 |
0.69% |
|
37.84 |
424200 |
0.36% |
|
37.83 |
462360 |
0.39% |
|
37.82 |
407000 |
0.34% |
|
37.81 |
429350 |
0.36% |
|
37.80 |
465400 |
0.39% |
|
37.79 |
346300 |
0.29% |
|
37.78 |
591781 |
0.50% |
|
37.77 |
715581 |
0.60% |
|
37.76 |
550219 |
0.46% |
|
37.75 |
726000 |
0.61% |
|
37.74 |
516600 |
0.44% |
|
37.73 |
304700 |
0.26% |
|
37.72 |
220000 |
0.19% |
|
37.71 |
189800 |
0.16% |
|
37.70 |
208700 |
0.18% |
|
37.69 |
119300 |
0.10% |
|
37.68 |
34200 |
0.03% |
|
37.67 |
27700 |
0.02% |
|
37.65 |
24400 |
0.02% |
|
37.64 |
36400 |
0.03% |
|
37.56 |
34000 |
0.03% |
|
37.50 |
53500 |
0.05% |
|
37.47 |
15600 |
0.01% |
|
37.41 |
50500 |
0.04% |
|
37.36 |
15400 |
0.01% |
|
37.25 |
46600 |
0.04% |
|
37.22 |
13700 |
0.01% |
|
37.16 |
45600 |
0.04% |
|
37.15 |
68100 |
0.06% |
|
37.07 |
99500 |
0.08% |
|
37.06 |
204800 |
0.17% |
|
37.05 |
109800 |
0.09% |
|
37.04 |
98400 |
0.08% |
|
37.03 |
56100 |
0.05% |
|
37.02 |
101600 |
0.09% |
|
37.01 |
229800 |
0.19% |
|
37.00 |
237500 |
0.20% |
|
36.99 |
42400 |
0.04% |
|
36.98 |
63200 |
0.05% |
|
36.97 |
92100 |
0.08% |
|
36.96 |
377000 |
0.32% |
|
36.95 |
253100 |
0.21% |
|
36.93 |
356600 |
0.30% |
|
36.92 |
78683 |
0.07% |
|
36.91 |
14400 |
0.01% |
|
36.90 |
87200 |
0.07% |
|
36.89 |
47217 |
0.04% |
|
36.88 |
193400 |
0.16% |
|
36.87 |
266881 |
0.23% |
|
36.86 |
310200 |
0.26% |
|
36.85 |
76300 |
0.06% |
|
36.84 |
221700 |
0.19% |
|
36.83 |
40400 |
0.03% |
|
36.82 |
209900 |
0.18% |
|
36.81 |
360700 |
0.30% |
|
36.80 |
273200 |
0.23% |
|
36.79 |
367900 |
0.31% |
|
36.78 |
180084 |
0.15% |
|
36.77 |
25500 |
0.02% |
|
36.76 |
73000 |
0.06% |
|
36.75 |
95300 |
0.08% |
|
36.74 |
103700 |
0.09% |
|
36.73 |
133050 |
0.11% |
|
36.72 |
123500 |
0.10% |
|
36.71 |
182300 |
0.15% |
|
36.70 |
90800 |
0.08% |
|
36.69 |
296000 |
0.25% |
|
36.68 |
79000 |
0.07% |
|
36.67 |
293700 |
0.25% |
|
36.66 |
274100 |
0.23% |
|
36.65 |
192100 |
0.16% |
|
36.64 |
418200 |
0.35% |
|
36.63 |
224500 |
0.19% |
|
36.62 |
310900 |
0.26% |
|
36.61 |
526850 |
0.44% |
|
36.60 |
525050 |
0.44% |
|
36.59 |
397450 |
0.34% |
|
36.58 |
334600 |
0.28% |
|
36.57 |
95200 |
0.08% |
|
36.56 |
111000 |
0.09% |
|
36.55 |
297600 |
0.25% |
|
36.54 |
460700 |
0.39% |
|
36.53 |
534300 |
0.45% |
|
36.52 |
572900 |
0.48% |
|
36.51 |
893400 |
0.75% |
|
36.50 |
738050 |
0.62% |
|
36.49 |
1057150 |
0.89% |
|
36.48 |
903600 |
0.76% |
|
36.47 |
1135937 |
0.96% |
|
36.46 |
833044 |
0.70% |
|
36.45 |
1038252 |
0.88% |
|
36.44 |
934656 |
0.79% |
|
36.43 |
988400 |
0.83% |
|
36.42 |
1360450 |
1.15% |
|
36.41 |
1158600 |
0.98% |
|
36.40 |
1311581 |
1.11% |
|
36.39 |
1565542 |
1.32% |
|
36.38 |
1771633 |
1.50% |
|
36.37 |
1576062 |
1.33% |
|
36.36 |
1172400 |
0.99% |
|
36.35 |
1096743 |
0.93% |
|
36.34 |
1377238 |
1.16% |
|
36.33 |
839700 |
0.71% |
|
36.32 |
570421 |
0.48% |
|
36.31 |
1143665 |
0.97% |
|
36.30 |
1262958 |
1.07% |
|
36.29 |
1163407 |
0.98% |
|
36.28 |
988700 |
0.83% |
|
36.27 |
621300 |
0.52% |
|
36.26 |
625500 |
0.53% |
|
36.25 |
746089 |
0.63% |
|
36.24 |
659061 |
0.56% |
|
36.23 |
388250 |
0.33% |
|
36.22 |
696100 |
0.59% |
|
36.21 |
405086 |
0.34% |
|
36.20 |
539543 |
0.46% |
|
36.19 |
273900 |
0.23% |
|
36.18 |
471100 |
0.40% |
|
36.17 |
532273 |
0.45% |
|
36.16 |
704232 |
0.59% |
|
36.15 |
397900 |
0.34% |
|
36.14 |
259400 |
0.22% |
|
36.13 |
326300 |
0.28% |
|
36.12 |
198300 |
0.17% |
|
36.11 |
567100 |
0.48% |
|
36.10 |
362100 |
0.31% |
|
36.09 |
390400 |
0.33% |
|
36.08 |
242500 |
0.20% |
|
36.07 |
231900 |
0.20% |
|
36.06 |
247200 |
0.21% |
|
36.05 |
387800 |
0.33% |
|
36.04 |
460100 |
0.39% |
|
36.03 |
449800 |
0.38% |
|
36.02 |
149400 |
0.13% |
|
36.01 |
344600 |
0.29% |
|
36.00 |
1172600 |
0.99% |
|
35.99 |
943800 |
0.80% |
|
35.98 |
555043 |
0.47% |
|
35.97 |
548000 |
0.46% |
|
35.96 |
588800 |
0.50% |
|
35.95 |
830500 |
0.70% |
|
35.94 |
665400 |
0.56% |
|
35.93 |
899529 |
0.76% |
|
35.92 |
547000 |
0.46% |
|
35.91 |
527800 |
0.45% |
|
35.90 |
356650 |
0.30% |
|
35.89 |
210000 |
0.18% |
|
35.88 |
377000 |
0.32% |
|
35.87 |
255800 |
0.22% |
|
35.86 |
227000 |
0.19% |
|
35.85 |
341400 |
0.29% |
|
35.84 |
274560 |
0.23% |
|
35.83 |
49400 |
0.04% |
|
35.82 |
130800 |
0.11% |
|
35.81 |
393100 |
0.33% |
|
35.80 |
177400 |
0.15% |
|
35.79 |
201000 |
0.17% |
|
35.78 |
85900 |
0.07% |
|
35.77 |
48600 |
0.04% |
|
35.76 |
70800 |
0.06% |
|
35.75 |
102400 |
0.09% |
|
35.74 |
217200 |
0.18% |
|
35.73 |
169700 |
0.14% |
|
35.72 |
266700 |
0.23% |
|
35.71 |
225000 |
0.19% |
|
35.70 |
420700 |
0.36% |
|
35.69 |
301100 |
0.25% |
|
35.68 |
414100 |
0.35% |
|
35.67 |
813000 |
0.69% |
|
35.66 |
621138 |
0.52% |
|
35.65 |
1100464 |
0.93% |
|
35.64 |
275500 |
0.23% |
|
35.63 |
194956 |
0.16% |
|
35.62 |
303726 |
0.26% |
|
35.61 |
453700 |
0.38% |
|
35.60 |
573586 |
0.48% |
|
35.59 |
803400 |
0.68% |
|
35.58 |
935684 |
0.79% |
|
35.57 |
912900 |
0.77% |
|
35.56 |
719130 |
0.61% |
|
35.55 |
787800 |
0.66% |
|
35.54 |
324500 |
0.27% |
|
35.53 |
235500 |
0.20% |
|
35.52 |
581114 |
0.49% |
|
35.51 |
326300 |
0.28% |
|
35.50 |
221100 |
0.19% |
|
35.49 |
347880 |
0.29% |
|
35.48 |
289186 |
0.24% |
|
35.47 |
200142 |
0.17% |
|
35.46 |
521620 |
0.44% |
|
35.45 |
147100 |
0.12% |
|
35.44 |
406700 |
0.34% |
|
35.43 |
241400 |
0.20% |
|
35.42 |
37300 |
0.03% |
|
35.41 |
192600 |
0.16% |
|
35.40 |
412400 |
0.35% |
|
35.39 |
49153 |
0.04% |
|
35.38 |
37900 |
0.03% |
|
35.37 |
116400 |
0.10% |
|
35.36 |
141600 |
0.12% |
|
35.35 |
9000 |
0.01% |
|
35.34 |
78900 |
0.07% |
|
35.33 |
37200 |
0.03% |
|
35.32 |
59300 |
0.05% |
|