成交价(元) |
成交量(股) |
占比 |
占比图 |
5.30 |
37087304 |
9.83% |
|
5.29 |
8238260 |
2.18% |
|
5.28 |
5284740 |
1.40% |
|
5.27 |
642600 |
0.17% |
|
5.26 |
1397400 |
0.37% |
|
5.23 |
694028 |
0.18% |
|
5.22 |
970000 |
0.26% |
|
5.21 |
5238370 |
1.39% |
|
5.20 |
2288270 |
0.61% |
|
5.19 |
1293030 |
0.34% |
|
5.18 |
896102 |
0.24% |
|
5.17 |
1859100 |
0.49% |
|
5.16 |
1882512 |
0.50% |
|
5.15 |
3092002 |
0.82% |
|
5.14 |
1272700 |
0.34% |
|
5.13 |
3857500 |
1.02% |
|
5.12 |
3287200 |
0.87% |
|
5.11 |
3705629 |
0.98% |
|
5.10 |
4265900 |
1.13% |
|
5.09 |
5286071 |
1.40% |
|
5.08 |
2746600 |
0.73% |
|
5.07 |
3215500 |
0.85% |
|
5.06 |
3559100 |
0.94% |
|
5.05 |
3674800 |
0.97% |
|
5.04 |
3789700 |
1.00% |
|
5.03 |
5180223 |
1.37% |
|
5.02 |
5840100 |
1.55% |
|
5.01 |
2001000 |
0.53% |
|
5.00 |
947200 |
0.25% |
|
4.99 |
213700 |
0.06% |
|
4.98 |
209100 |
0.06% |
|
4.97 |
449400 |
0.12% |
|
4.96 |
753600 |
0.20% |
|
4.95 |
420300 |
0.11% |
|
4.94 |
493100 |
0.13% |
|
4.93 |
307200 |
0.08% |
|
4.92 |
828900 |
0.22% |
|
4.91 |
1155970 |
0.31% |
|
4.90 |
3198314 |
0.85% |
|
4.89 |
1000800 |
0.27% |
|
4.88 |
127000 |
0.03% |
|
4.82 |
16321577 |
4.33% |
|
4.75 |
68700 |
0.02% |
|
4.74 |
278800 |
0.07% |
|
4.72 |
360200 |
0.10% |
|
4.71 |
175100 |
0.05% |
|
4.70 |
3570400 |
0.95% |
|
4.69 |
1735500 |
0.46% |
|
4.68 |
2941762 |
0.78% |
|
4.67 |
1287300 |
0.34% |
|
4.66 |
2415327 |
0.64% |
|
4.65 |
2069300 |
0.55% |
|
4.64 |
2981846 |
0.79% |
|
4.63 |
2102100 |
0.56% |
|
4.62 |
2278400 |
0.60% |
|
4.61 |
755100 |
0.20% |
|
4.60 |
7241300 |
1.92% |
|
4.59 |
1436946 |
0.38% |
|
4.58 |
2157200 |
0.57% |
|
4.57 |
3612900 |
0.96% |
|
4.56 |
4793900 |
1.27% |
|
4.55 |
5228600 |
1.39% |
|
4.54 |
7480800 |
1.98% |
|
4.53 |
5651400 |
1.50% |
|
4.52 |
3170700 |
0.84% |
|
4.51 |
7431900 |
1.97% |
|
4.50 |
3269200 |
0.87% |
|
4.49 |
3309202 |
0.88% |
|
4.48 |
4524598 |
1.20% |
|
4.47 |
6363307 |
1.69% |
|
4.46 |
8407790 |
2.23% |
|
4.45 |
9522900 |
2.53% |
|
4.44 |
7981102 |
2.12% |
|
4.43 |
6885470 |
1.83% |
|
4.42 |
10631022 |
2.82% |
|
4.41 |
7910700 |
2.10% |
|
4.40 |
6032605 |
1.60% |
|
4.39 |
5204300 |
1.38% |
|
4.38 |
3852734 |
1.02% |
|
4.37 |
3687822 |
0.98% |
|
4.36 |
1837493 |
0.49% |
|
4.35 |
1900807 |
0.50% |
|
4.34 |
1779200 |
0.47% |
|
4.33 |
1788400 |
0.47% |
|
4.32 |
1288700 |
0.34% |
|
4.31 |
1753523 |
0.46% |
|
4.30 |
1640977 |
0.44% |
|
4.29 |
859200 |
0.23% |
|
4.28 |
1758300 |
0.47% |
|
4.27 |
2188423 |
0.58% |
|
4.26 |
2028877 |
0.54% |
|
4.25 |
1299400 |
0.34% |
|
4.24 |
1827293 |
0.48% |
|
4.23 |
1679600 |
0.45% |
|
4.22 |
1001400 |
0.27% |
|
4.21 |
685900 |
0.18% |
|
4.20 |
143500 |
0.04% |
|
4.19 |
75100 |
0.02% |
|
4.18 |
654000 |
0.17% |
|
4.17 |
1902300 |
0.50% |
|
4.16 |
790600 |
0.21% |
|
4.15 |
758400 |
0.20% |
|
4.14 |
87600 |
0.02% |
|
4.13 |
189000 |
0.05% |
|
4.12 |
440500 |
0.12% |
|
4.11 |
1060300 |
0.28% |
|
4.10 |
1223214 |
0.32% |
|
4.09 |
896300 |
0.24% |
|
4.08 |
1555086 |
0.41% |
|
4.07 |
962946 |
0.26% |
|
4.06 |
1575268 |
0.42% |
|
4.05 |
1883500 |
0.50% |
|
4.04 |
1923291 |
0.51% |
|
4.03 |
1157000 |
0.31% |
|
4.02 |
1245240 |
0.33% |
|
4.01 |
1591190 |
0.42% |
|
4.00 |
714600 |
0.19% |
|
3.99 |
767800 |
0.20% |
|
3.98 |
885000 |
0.23% |
|
3.97 |
2410300 |
0.64% |
|
3.96 |
3569192 |
0.95% |
|
3.95 |
3040201 |
0.81% |
|
3.94 |
1618087 |
0.43% |
|
3.93 |
2068399 |
0.55% |
|
3.92 |
1690301 |
0.45% |
|
3.91 |
2212607 |
0.59% |
|
3.90 |
405105 |
0.11% |
|
3.89 |
146000 |
0.04% |
|
3.88 |
278500 |
0.07% |
|
3.87 |
197100 |
0.05% |
|
3.86 |
401107 |
0.11% |
|
3.85 |
716500 |
0.19% |
|
3.84 |
702800 |
0.19% |
|
3.83 |
475000 |
0.13% |
|
3.82 |
911200 |
0.24% |
|
3.81 |
685000 |
0.18% |
|