成交价(元) |
成交量(股) |
占比 |
占比图 |
18.75 |
9400 |
0.02% |
|
18.74 |
10600 |
0.02% |
|
18.73 |
500 |
0.00% |
|
18.72 |
19300 |
0.05% |
|
18.71 |
52700 |
0.12% |
|
18.70 |
94600 |
0.22% |
|
18.69 |
32600 |
0.08% |
|
18.68 |
39300 |
0.09% |
|
18.67 |
110500 |
0.26% |
|
18.66 |
150300 |
0.35% |
|
18.65 |
119200 |
0.28% |
|
18.64 |
95500 |
0.22% |
|
18.63 |
118700 |
0.28% |
|
18.62 |
117600 |
0.28% |
|
18.61 |
49800 |
0.12% |
|
18.60 |
157200 |
0.37% |
|
18.59 |
94000 |
0.22% |
|
18.58 |
116200 |
0.27% |
|
18.57 |
66900 |
0.16% |
|
18.56 |
113600 |
0.27% |
|
18.55 |
104300 |
0.24% |
|
18.54 |
124600 |
0.29% |
|
18.53 |
146200 |
0.34% |
|
18.52 |
252600 |
0.59% |
|
18.51 |
237500 |
0.56% |
|
18.50 |
319275 |
0.75% |
|
18.49 |
261600 |
0.61% |
|
18.48 |
329100 |
0.77% |
|
18.47 |
323400 |
0.76% |
|
18.46 |
470100 |
1.10% |
|
18.45 |
393400 |
0.92% |
|
18.44 |
283400 |
0.66% |
|
18.43 |
344600 |
0.81% |
|
18.42 |
174000 |
0.41% |
|
18.41 |
79100 |
0.19% |
|
18.40 |
216000 |
0.51% |
|
18.39 |
106800 |
0.25% |
|
18.38 |
103200 |
0.24% |
|
18.37 |
283800 |
0.66% |
|
18.36 |
132800 |
0.31% |
|
18.35 |
381800 |
0.89% |
|
18.34 |
367200 |
0.86% |
|
18.33 |
157600 |
0.37% |
|
18.32 |
196800 |
0.46% |
|
18.31 |
272600 |
0.64% |
|
18.30 |
571700 |
1.34% |
|
18.29 |
311500 |
0.73% |
|
18.28 |
278900 |
0.65% |
|
18.27 |
154800 |
0.36% |
|
18.26 |
184500 |
0.43% |
|
18.25 |
170200 |
0.40% |
|
18.24 |
85200 |
0.20% |
|
18.23 |
14000 |
0.03% |
|
18.22 |
47100 |
0.11% |
|
18.21 |
53500 |
0.13% |
|
18.20 |
350000 |
0.82% |
|
18.19 |
110800 |
0.26% |
|
18.18 |
199200 |
0.47% |
|
18.17 |
169100 |
0.40% |
|
18.16 |
246300 |
0.58% |
|
18.15 |
373400 |
0.87% |
|
18.14 |
202600 |
0.47% |
|
18.13 |
289400 |
0.68% |
|
18.12 |
354600 |
0.83% |
|
18.11 |
239600 |
0.56% |
|
18.10 |
357700 |
0.84% |
|
18.09 |
190000 |
0.44% |
|
18.08 |
282300 |
0.66% |
|
18.07 |
136100 |
0.32% |
|
18.06 |
271700 |
0.64% |
|
18.05 |
241100 |
0.56% |
|
18.04 |
287900 |
0.67% |
|
18.03 |
267300 |
0.63% |
|
18.02 |
286800 |
0.67% |
|
18.01 |
236200 |
0.55% |
|
18.00 |
642300 |
1.50% |
|
17.99 |
478200 |
1.12% |
|
17.98 |
311100 |
0.73% |
|
17.97 |
422200 |
0.99% |
|
17.96 |
247600 |
0.58% |
|
17.95 |
260275 |
0.61% |
|
17.94 |
254700 |
0.60% |
|
17.93 |
351000 |
0.82% |
|
17.92 |
334300 |
0.78% |
|
17.91 |
352900 |
0.83% |
|
17.90 |
299431 |
0.70% |
|
17.89 |
350200 |
0.82% |
|
17.88 |
299700 |
0.70% |
|
17.87 |
200000 |
0.47% |
|
17.86 |
192300 |
0.45% |
|
17.85 |
143600 |
0.34% |
|
17.84 |
89200 |
0.21% |
|
17.83 |
117000 |
0.27% |
|
17.82 |
127500 |
0.30% |
|
17.81 |
199400 |
0.47% |
|
17.80 |
337900 |
0.79% |
|
17.79 |
185900 |
0.44% |
|
17.78 |
368400 |
0.86% |
|
17.77 |
287700 |
0.67% |
|
17.76 |
188000 |
0.44% |
|
17.75 |
268300 |
0.63% |
|
17.74 |
251000 |
0.59% |
|
17.73 |
278400 |
0.65% |
|
17.72 |
163400 |
0.38% |
|
17.71 |
195100 |
0.46% |
|
17.70 |
319200 |
0.75% |
|
17.69 |
205600 |
0.48% |
|
17.68 |
297800 |
0.70% |
|
17.67 |
381700 |
0.89% |
|
17.66 |
602500 |
1.41% |
|
17.65 |
1083401 |
2.54% |
|
17.64 |
607994 |
1.42% |
|
17.63 |
593106 |
1.39% |
|
17.62 |
369900 |
0.87% |
|
17.61 |
349900 |
0.82% |
|
17.60 |
534600 |
1.25% |
|
17.59 |
178800 |
0.42% |
|
17.58 |
381300 |
0.89% |
|
17.57 |
372900 |
0.87% |
|
17.56 |
318000 |
0.74% |
|
17.55 |
353400 |
0.83% |
|
17.54 |
180931 |
0.42% |
|
17.53 |
208900 |
0.49% |
|
17.52 |
219600 |
0.51% |
|
17.51 |
416100 |
0.97% |
|
17.50 |
437947 |
1.03% |
|
17.49 |
498400 |
1.17% |
|
17.48 |
224675 |
0.53% |
|
17.47 |
169400 |
0.40% |
|
17.46 |
241853 |
0.57% |
|
17.45 |
308000 |
0.72% |
|
17.44 |
215400 |
0.50% |
|
17.43 |
139800 |
0.33% |
|
17.42 |
296300 |
0.69% |
|
17.41 |
256800 |
0.60% |
|
17.40 |
511500 |
1.20% |
|
17.39 |
208700 |
0.49% |
|
17.38 |
203100 |
0.48% |
|
17.37 |
257602 |
0.60% |
|
17.36 |
462198 |
1.08% |
|
17.35 |
546000 |
1.28% |
|
17.34 |
330600 |
0.77% |
|
17.33 |
471100 |
1.10% |
|
17.32 |
446900 |
1.05% |
|
17.31 |
500300 |
1.17% |
|
17.30 |
379500 |
0.89% |
|
17.29 |
467200 |
1.09% |
|
17.28 |
475700 |
1.11% |
|
17.27 |
338000 |
0.79% |
|
17.26 |
498600 |
1.17% |
|
17.25 |
363700 |
0.85% |
|
17.24 |
277300 |
0.65% |
|
17.23 |
181100 |
0.42% |
|
17.22 |
141800 |
0.33% |
|
17.21 |
91400 |
0.21% |
|
17.20 |
96800 |
0.23% |
|
17.19 |
65800 |
0.15% |
|
17.18 |
30600 |
0.07% |
|
17.17 |
23500 |
0.06% |
|
17.16 |
64600 |
0.15% |
|
17.15 |
12000 |
0.03% |
|
17.13 |
2100 |
0.00% |
|
17.12 |
10100 |
0.02% |
|
17.11 |
6600 |
0.02% |
|
17.10 |
5900 |
0.01% |
|
17.09 |
16800 |
0.04% |
|
17.08 |
11800 |
0.03% |
|
17.07 |
12900 |
0.03% |
|
17.06 |
38400 |
0.09% |
|
17.05 |
54900 |
0.13% |
|
17.04 |
35800 |
0.08% |
|
17.03 |
14800 |
0.03% |
|
17.02 |
58500 |
0.14% |
|
17.01 |
44200 |
0.10% |
|
17.00 |
122700 |
0.29% |
|
16.99 |
45200 |
0.11% |
|
16.98 |
21900 |
0.05% |
|
16.97 |
21800 |
0.05% |
|
16.96 |
121900 |
0.29% |
|
16.95 |
169700 |
0.40% |
|
16.94 |
54000 |
0.13% |
|
16.93 |
9800 |
0.02% |
|
16.92 |
62400 |
0.15% |
|
16.91 |
15700 |
0.04% |
|
16.90 |
47600 |
0.11% |
|
16.89 |
11200 |
0.03% |
|
16.85 |
58900 |
0.14% |
|
16.84 |
27800 |
0.07% |
|
16.83 |
35200 |
0.08% |
|
16.82 |
25200 |
0.06% |
|
16.81 |
17500 |
0.04% |
|
16.80 |
64100 |
0.15% |
|
16.79 |
14800 |
0.03% |
|
16.78 |
55000 |
0.13% |
|
16.77 |
93800 |
0.22% |
|
16.76 |
35100 |
0.08% |
|
16.75 |
16500 |
0.04% |
|
16.74 |
50800 |
0.12% |
|
16.73 |
83000 |
0.19% |
|
16.72 |
50300 |
0.12% |
|
16.71 |
18500 |
0.04% |
|
16.70 |
13500 |
0.03% |
|
16.69 |
35400 |
0.08% |
|