| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 315.00 | 42100 | 0.15% | |
| 314.99 | 10500 | 0.04% | |
| 314.90 | 15400 | 0.06% | |
| 314.85 | 1600 | 0.01% | |
| 314.82 | 500 | 0.00% | |
| 314.81 | 3100 | 0.01% | |
| 314.80 | 2200 | 0.01% | |
| 314.75 | 1500 | 0.01% | |
| 314.72 | 3200 | 0.01% | |
| 314.71 | 2800 | 0.01% | |
| 314.69 | 2200 | 0.01% | |
| 314.68 | 7600 | 0.03% | |
| 314.56 | 400 | 0.00% | |
| 314.55 | 1200 | 0.00% | |
| 314.51 | 1000 | 0.00% | |
| 314.50 | 15100 | 0.06% | |
| 314.49 | 5200 | 0.02% | |
| 314.48 | 1500 | 0.01% | |
| 314.46 | 700 | 0.00% | |
| 314.45 | 3800 | 0.01% | |
| 314.43 | 14900 | 0.05% | |
| 314.42 | 500 | 0.00% | |
| 314.41 | 800 | 0.00% | |
| 314.40 | 2000 | 0.01% | |
| 314.38 | 5500 | 0.02% | |
| 314.36 | 6000 | 0.02% | |
| 314.33 | 2700 | 0.01% | |
| 314.31 | 5900 | 0.02% | |
| 314.30 | 3100 | 0.01% | |
| 314.29 | 1400 | 0.01% | |
| 314.28 | 5300 | 0.02% | |
| 314.27 | 3600 | 0.01% | |
| 314.26 | 600 | 0.00% | |
| 314.25 | 2700 | 0.01% | |
| 314.24 | 1300 | 0.00% | |
| 314.23 | 5100 | 0.02% | |
| 314.22 | 5200 | 0.02% | |
| 314.21 | 12400 | 0.05% | |
| 314.20 | 11600 | 0.04% | |
| 314.19 | 2700 | 0.01% | |
| 314.18 | 20600 | 0.08% | |
| 314.17 | 4000 | 0.01% | |
| 314.16 | 4900 | 0.02% | |
| 314.15 | 6100 | 0.02% | |
| 314.12 | 4200 | 0.02% | |
| 314.11 | 8100 | 0.03% | |
| 314.10 | 25400 | 0.09% | |
| 314.08 | 18000 | 0.07% | |
| 314.07 | 8400 | 0.03% | |
| 314.06 | 3600 | 0.01% | |
| 314.05 | 1200 | 0.00% | |
| 314.04 | 3700 | 0.01% | |
| 314.03 | 11200 | 0.04% | |
| 314.02 | 4700 | 0.02% | |
| 314.01 | 27900 | 0.10% | |
| 314.00 | 76700 | 0.28% | |
| 313.99 | 23000 | 0.08% | |
| 313.98 | 9500 | 0.03% | |
| 313.97 | 15500 | 0.06% | |
| 313.96 | 3500 | 0.01% | |
| 313.95 | 10500 | 0.04% | |
| 313.94 | 3200 | 0.01% | |
| 313.93 | 2400 | 0.01% | |
| 313.92 | 3000 | 0.01% | |
| 313.91 | 5100 | 0.02% | |
| 313.90 | 9800 | 0.04% | |
| 313.89 | 6400 | 0.02% | |
| 313.88 | 5200 | 0.02% | |
| 313.87 | 8600 | 0.03% | |
| 313.86 | 3100 | 0.01% | |
| 313.85 | 400 | 0.00% | |
| 313.84 | 1900 | 0.01% | |
| 313.82 | 3700 | 0.01% | |
| 313.81 | 2100 | 0.01% | |
| 313.80 | 32300 | 0.12% | |
| 313.79 | 4500 | 0.02% | |
| 313.78 | 500 | 0.00% | |
| 313.77 | 1600 | 0.01% | |
| 313.75 | 1200 | 0.00% | |
| 313.74 | 400 | 0.00% | |
| 313.73 | 5100 | 0.02% | |
| 313.72 | 15500 | 0.06% | |
| 313.71 | 4800 | 0.02% | |
| 313.70 | 3700 | 0.01% | |
| 313.69 | 400 | 0.00% | |
| 313.68 | 4100 | 0.01% | |
| 313.67 | 11000 | 0.04% | |
| 313.66 | 500 | 0.00% | |
| 313.65 | 1700 | 0.01% | |
| 313.64 | 100 | 0.00% | |
| 313.63 | 4700 | 0.02% | |
| 313.62 | 3300 | 0.01% | |
| 313.61 | 2800 | 0.01% | |
| 313.60 | 13700 | 0.05% | |
| 313.59 | 15700 | 0.06% | |
| 313.58 | 5800 | 0.02% | |
| 313.57 | 6200 | 0.02% | |
| 313.56 | 300 | 0.00% | |
| 313.55 | 3900 | 0.01% | |
| 313.54 | 2300 | 0.01% | |
| 313.53 | 3600 | 0.01% | |
| 313.51 | 6300 | 0.02% | |
| 313.50 | 23400 | 0.09% | |
| 313.49 | 4700 | 0.02% | |
| 313.48 | 400 | 0.00% | |
| 313.47 | 3900 | 0.01% | |
| 313.46 | 5000 | 0.02% | |
| 313.45 | 3600 | 0.01% | |
| 313.44 | 1600 | 0.01% | |
| 313.42 | 900 | 0.00% | |
| 313.41 | 2700 | 0.01% | |
| 313.40 | 17200 | 0.06% | |
| 313.39 | 5500 | 0.02% | |
| 313.38 | 9700 | 0.04% | |
| 313.37 | 3800 | 0.01% | |
| 313.36 | 1600 | 0.01% | |
| 313.35 | 5100 | 0.02% | |
| 313.34 | 6800 | 0.02% | |
| 313.33 | 13500 | 0.05% | |
| 313.32 | 15700 | 0.06% | |
| 313.31 | 3200 | 0.01% | |
| 313.30 | 32900 | 0.12% | |
| 313.29 | 1800 | 0.01% | |
| 313.28 | 10300 | 0.04% | |
| 313.27 | 1900 | 0.01% | |
| 313.26 | 900 | 0.00% | |
| 313.25 | 2700 | 0.01% | |
| 313.24 | 200 | 0.00% | |
| 313.23 | 1400 | 0.01% | |
| 313.22 | 2100 | 0.01% | |
| 313.21 | 8300 | 0.03% | |
| 313.20 | 26200 | 0.10% | |
| 313.19 | 3500 | 0.01% | |
| 313.18 | 4400 | 0.02% | |
| 313.17 | 6600 | 0.02% | |
| 313.16 | 7000 | 0.03% | |
| 313.15 | 6200 | 0.02% | |
| 313.14 | 7100 | 0.03% | |
| 313.13 | 2500 | 0.01% | |
| 313.12 | 2900 | 0.01% | |
| 313.11 | 5400 | 0.02% | |
| 313.10 | 48700 | 0.18% | |
| 313.09 | 1100 | 0.00% | |
| 313.08 | 13500 | 0.05% | |
| 313.07 | 2900 | 0.01% | |
| 313.06 | 3900 | 0.01% | |
| 313.05 | 7000 | 0.03% | |
| 313.04 | 19000 | 0.07% | |
| 313.03 | 11000 | 0.04% | |
| 313.02 | 73865 | 0.27% | |
| 313.01 | 16100 | 0.06% | |
| 313.00 | 168700 | 0.62% | |
| 312.99 | 53700 | 0.20% | |
| 312.98 | 40400 | 0.15% | |
| 312.97 | 22200 | 0.08% | |
| 312.96 | 39280 | 0.14% | |
| 312.95 | 18720 | 0.07% | |
| 312.94 | 10900 | 0.04% | |
| 312.93 | 10200 | 0.04% | |
| 312.92 | 14400 | 0.05% | |
| 312.91 | 9100 | 0.03% | |
| 312.90 | 11200 | 0.04% | |
| 312.89 | 7900 | 0.03% | |
| 312.88 | 25100 | 0.09% | |
| 312.87 | 10000 | 0.04% | |
| 312.86 | 4400 | 0.02% | |
| 312.85 | 17123 | 0.06% | |
| 312.84 | 16200 | 0.06% | |
| 312.83 | 12400 | 0.05% | |
| 312.82 | 3500 | 0.01% | |
| 312.81 | 16700 | 0.06% | |
| 312.80 | 49300 | 0.18% | |
| 312.79 | 19100 | 0.07% | |
| 312.78 | 7100 | 0.03% | |
| 312.77 | 3400 | 0.01% | |
| 312.76 | 2200 | 0.01% | |
| 312.75 | 5900 | 0.02% | |
| 312.74 | 1600 | 0.01% | |
| 312.73 | 500 | 0.00% | |
| 312.72 | 5600 | 0.02% | |
| 312.70 | 6820 | 0.02% | |
| 312.69 | 8800 | 0.03% | |
| 312.68 | 22700 | 0.08% | |
| 312.67 | 2000 | 0.01% | |
| 312.66 | 14400 | 0.05% | |
| 312.65 | 6609 | 0.02% | |
| 312.64 | 3500 | 0.01% | |
| 312.63 | 3900 | 0.01% | |
| 312.62 | 6400 | 0.02% | |
| 312.61 | 14200 | 0.05% | |
| 312.60 | 40900 | 0.15% | |
| 312.59 | 3000 | 0.01% | |
| 312.58 | 17004 | 0.06% | |
| 312.57 | 5000 | 0.02% | |
| 312.56 | 11400 | 0.04% | |
| 312.55 | 6100 | 0.02% | |
| 312.54 | 6548 | 0.02% | |
| 312.53 | 21100 | 0.08% | |
| 312.52 | 13900 | 0.05% | |
| 312.51 | 24300 | 0.09% | |
| 312.50 | 73652 | 0.27% | |
| 312.49 | 17900 | 0.07% | |
| 312.48 | 6200 | 0.02% | |
| 312.47 | 16348 | 0.06% | |
| 312.46 | 10500 | 0.04% | |
| 312.45 | 25900 | 0.09% | |
| 312.44 | 20700 | 0.08% | |
| 312.43 | 8100 | 0.03% | |
| 312.42 | 13200 | 0.05% | |
| 312.41 | 8900 | 0.03% | |
| 312.40 | 36815 | 0.13% | |
| 312.39 | 17100 | 0.06% | |
| 312.38 | 20100 | 0.07% | |
| 312.37 | 13600 | 0.05% | |
| 312.36 | 1700 | 0.01% | |
| 312.35 | 3000 | 0.01% | |
| 312.34 | 6700 | 0.02% | |
| 312.33 | 3100 | 0.01% | |
| 312.32 | 5500 | 0.02% | |
| 312.31 | 8200 | 0.03% | |
| 312.30 | 19600 | 0.07% | |
| 312.29 | 8900 | 0.03% | |
| 312.28 | 15900 | 0.06% | |
| 312.27 | 11800 | 0.04% | |
| 312.26 | 13100 | 0.05% | |
| 312.25 | 4500 | 0.02% | |
| 312.24 | 6900 | 0.03% | |
| 312.23 | 10500 | 0.04% | |
| 312.22 | 11100 | 0.04% | |
| 312.21 | 7900 | 0.03% | |
| 312.20 | 28100 | 0.10% | |
| 312.19 | 10600 | 0.04% | |
| 312.18 | 24700 | 0.09% | |
| 312.17 | 9300 | 0.03% | |
| 312.16 | 7800 | 0.03% | |
| 312.15 | 22400 | 0.08% | |
| 312.14 | 5900 | 0.02% | |
| 312.13 | 10500 | 0.04% | |
| 312.12 | 2100 | 0.01% | |
| 312.11 | 12000 | 0.04% | |
| 312.10 | 6700 | 0.02% | |
| 312.09 | 5200 | 0.02% | |
| 312.08 | 4900 | 0.02% | |
| 312.07 | 2900 | 0.01% | |
| 312.06 | 4900 | 0.02% | |
| 312.05 | 3700 | 0.01% | |
| 312.04 | 900 | 0.00% | |
| 312.03 | 8700 | 0.03% | |
| 312.02 | 54942 | 0.20% | |
| 312.01 | 11300 | 0.04% | |
| 312.00 | 96700 | 0.35% | |
| 311.99 | 31500 | 0.11% | |
| 311.98 | 12200 | 0.04% | |
| 311.97 | 2300 | 0.01% | |
| 311.96 | 15200 | 0.06% | |
| 311.95 | 11900 | 0.04% | |
| 311.94 | 800 | 0.00% | |
| 311.93 | 12100 | 0.04% | |
| 311.92 | 2800 | 0.01% | |
| 311.91 | 5500 | 0.02% | |
| 311.90 | 33000 | 0.12% | |
| 311.89 | 7900 | 0.03% | |
| 311.88 | 6200 | 0.02% | |
| 311.87 | 16100 | 0.06% | |
| 311.86 | 9800 | 0.04% | |
| 311.85 | 300 | 0.00% | |
| 311.84 | 900 | 0.00% | |
| 311.83 | 2600 | 0.01% | |
| 311.82 | 7000 | 0.03% | |
| 311.81 | 23897 | 0.09% | |
| 311.80 | 40100 | 0.15% | |
| 311.79 | 7200 | 0.03% | |
| 311.78 | 8100 | 0.03% | |
| 311.77 | 25600 | 0.09% | |
| 311.76 | 5500 | 0.02% | |
| 311.75 | 9800 | 0.04% | |
| 311.74 | 3600 | 0.01% | |
| 311.73 | 9815 | 0.04% | |
| 311.72 | 8100 | 0.03% | |
| 311.71 | 15500 | 0.06% | |
| 311.70 | 24200 | 0.09% | |
| 311.69 | 8600 | 0.03% | |
| 311.68 | 1900 | 0.01% | |
| 311.67 | 4900 | 0.02% | |
| 311.66 | 4700 | 0.02% | |
| 311.65 | 5900 | 0.02% | |
| 311.64 | 3185 | 0.01% | |
| 311.63 | 6200 | 0.02% | |
| 311.62 | 5800 | 0.02% | |
| 311.61 | 400 | 0.00% | |
| 311.60 | 9300 | 0.03% | |
| 311.59 | 3200 | 0.01% | |
| 311.58 | 4100 | 0.01% | |
| 311.55 | 2100 | 0.01% | |
| 311.54 | 4100 | 0.01% | |
| 311.52 | 200 | 0.00% | |
| 311.51 | 14700 | 0.05% | |
| 311.50 | 21100 | 0.08% | |
| 311.49 | 4800 | 0.02% | |
| 311.48 | 6600 | 0.02% | |
| 311.47 | 3200 | 0.01% | |
| 311.46 | 2100 | 0.01% | |
| 311.45 | 1800 | 0.01% | |
| 311.44 | 6700 | 0.02% | |
| 311.43 | 3300 | 0.01% | |
| 311.41 | 2200 | 0.01% | |
| 311.40 | 7900 | 0.03% | |
| 311.39 | 100 | 0.00% | |
| 311.38 | 2200 | 0.01% | |
| 311.37 | 5200 | 0.02% | |
| 311.36 | 1800 | 0.01% | |
| 311.35 | 100 | 0.00% | |
| 311.33 | 5000 | 0.02% | |
| 311.32 | 1300 | 0.00% | |
| 311.31 | 1100 | 0.00% | |
| 311.30 | 13900 | 0.05% | |
| 311.29 | 500 | 0.00% | |
| 311.28 | 7000 | 0.03% | |
| 311.27 | 1700 | 0.01% | |
| 311.26 | 2300 | 0.01% | |
| 311.25 | 1700 | 0.01% | |
| 311.24 | 8100 | 0.03% | |
| 311.23 | 952 | 0.00% | |
| 311.22 | 7400 | 0.03% | |
| 311.21 | 9700 | 0.04% | |
| 311.20 | 16500 | 0.06% | |
| 311.18 | 7100 | 0.03% | |
| 311.17 | 9300 | 0.03% | |
| 311.16 | 3300 | 0.01% | |
| 311.14 | 7800 | 0.03% | |
| 311.11 | 3600 | 0.01% | |
| 311.10 | 46548 | 0.17% | |
| 311.08 | 5600 | 0.02% | |
| 311.07 | 6600 | 0.02% | |
| 311.06 | 8600 | 0.03% | |
| 311.05 | 24800 | 0.09% | |
| 311.04 | 1100 | 0.00% | |
| 311.03 | 4500 | 0.02% | |
| 311.02 | 8100 | 0.03% | |
| 311.01 | 21500 | 0.08% | |
| 311.00 | 76000 | 0.28% | |
| 310.99 | 14000 | 0.05% | |
| 310.98 | 10000 | 0.04% | |
| 310.97 | 200 | 0.00% | |
| 310.96 | 7000 | 0.03% | |
| 310.95 | 5500 | 0.02% | |
| 310.94 | 2300 | 0.01% | |
| 310.93 | 3400 | 0.01% | |
| 310.92 | 22800 | 0.08% | |
| 310.91 | 33900 | 0.12% | |
| 310.90 | 17800 | 0.06% | |
| 310.89 | 600 | 0.00% | |
| 310.88 | 2700 | 0.01% | |
| 310.87 | 2500 | 0.01% | |
| 310.86 | 700 | 0.00% | |
| 310.83 | 3600 | 0.01% | |
| 310.82 | 4900 | 0.02% | |
| 310.81 | 3400 | 0.01% | |
| 310.80 | 15500 | 0.06% | |
| 310.79 | 1800 | 0.01% | |
| 310.78 | 500 | 0.00% | |
| 310.76 | 700 | 0.00% | |
| 310.75 | 2200 | 0.01% | |
| 310.74 | 200 | 0.00% | |
| 310.73 | 14600 | 0.05% | |
| 310.72 | 2000 | 0.01% | |
| 310.71 | 7100 | 0.03% | |
| 310.70 | 14800 | 0.05% | |
| 310.68 | 2900 | 0.01% | |
| 310.67 | 1200 | 0.00% | |
| 310.66 | 4000 | 0.01% | |
| 310.65 | 4300 | 0.02% | |
| 310.64 | 1700 | 0.01% | |
| 310.63 | 100 | 0.00% | |
| 310.62 | 300 | 0.00% | |
| 310.61 | 5400 | 0.02% | |
| 310.60 | 9500 | 0.03% | |
| 310.59 | 900 | 0.00% | |
| 310.57 | 11500 | 0.04% | |
| 310.56 | 4500 | 0.02% | |
| 310.55 | 3400 | 0.01% | |
| 310.54 | 600 | 0.00% | |
| 310.53 | 200 | 0.00% | |
| 310.52 | 5800 | 0.02% | |
| 310.51 | 14000 | 0.05% | |
| 310.50 | 38500 | 0.14% | |
| 310.49 | 2500 | 0.01% | |
| 310.48 | 1200 | 0.00% | |
| 310.47 | 600 | 0.00% | |
| 310.46 | 9200 | 0.03% | |
| 310.45 | 1500 | 0.01% | |
| 310.44 | 3400 | 0.01% | |
| 310.43 | 600 | 0.00% | |
| 310.41 | 2500 | 0.01% | |
| 310.40 | 9000 | 0.03% | |
| 310.39 | 5100 | 0.02% | |
| 310.38 | 2500 | 0.01% | |
| 310.37 | 600 | 0.00% | |
| 310.34 | 100 | 0.00% | |
| 310.32 | 200 | 0.00% | |
| 310.30 | 600 | 0.00% | |
| 310.27 | 400 | 0.00% | |
| 310.26 | 7200 | 0.03% | |
| 310.25 | 1200 | 0.00% | |
| 310.24 | 3100 | 0.01% | |
| 310.23 | 1800 | 0.01% | |
| 310.22 | 9200 | 0.03% | |
| 310.21 | 2000 | 0.01% | |
| 310.20 | 12300 | 0.04% | |
| 310.19 | 2000 | 0.01% | |
| 310.18 | 5300 | 0.02% | |
| 310.14 | 600 | 0.00% | |
| 310.13 | 52600 | 0.19% | |
| 310.12 | 300 | 0.00% | |
| 310.11 | 4400 | 0.02% | |
| 310.10 | 8400 | 0.03% | |
| 310.09 | 4800 | 0.02% | |
| 310.08 | 3300 | 0.01% | |
| 310.07 | 3400 | 0.01% | |
| 310.06 | 2100 | 0.01% | |
| 310.05 | 4300 | 0.02% | |
| 310.04 | 1900 | 0.01% | |
| 310.03 | 11300 | 0.04% | |
| 310.02 | 8300 | 0.03% | |
| 310.01 | 6500 | 0.02% | |
| 310.00 | 93200 | 0.34% | |
| 309.99 | 53300 | 0.19% | |
| 309.98 | 14900 | 0.05% | |
| 309.96 | 3000 | 0.01% | |
| 309.94 | 2700 | 0.01% | |
| 309.93 | 3400 | 0.01% | |
| 309.90 | 31600 | 0.12% | |
| 309.88 | 300 | 0.00% | |
| 309.87 | 41800 | 0.15% | |
| 309.85 | 1000 | 0.00% | |
| 309.82 | 1000 | 0.00% | |
| 309.81 | 25500 | 0.09% | |
| 309.80 | 1400 | 0.01% | |
| 309.79 | 4700 | 0.02% | |
| 309.76 | 300 | 0.00% | |
| 309.74 | 2100 | 0.01% | |
| 309.73 | 1300 | 0.00% | |
| 309.72 | 14900 | 0.05% | |
| 309.71 | 300 | 0.00% | |
| 309.70 | 9300 | 0.03% | |
| 309.68 | 8100 | 0.03% | |
| 309.66 | 700 | 0.00% | |
| 309.65 | 12300 | 0.04% | |
| 309.64 | 6100 | 0.02% | |
| 309.63 | 4500 | 0.02% | |
| 309.61 | 500 | 0.00% | |
| 309.60 | 3500 | 0.01% | |
| 309.59 | 23100 | 0.08% | |
| 309.58 | 500 | 0.00% | |
| 309.57 | 2100 | 0.01% | |
| 309.52 | 3200 | 0.01% | |
| 309.50 | 33500 | 0.12% | |
| 309.48 | 1700 | 0.01% | |
| 309.44 | 2200 | 0.01% | |
| 309.43 | 4200 | 0.02% | |
| 309.42 | 16700 | 0.06% | |
| 309.41 | 2400 | 0.01% | |
| 309.39 | 600 | 0.00% | |
| 309.35 | 1700 | 0.01% | |
| 309.34 | 5300 | 0.02% | |
| 309.31 | 4000 | 0.01% | |
| 309.30 | 2600 | 0.01% | |
| 309.28 | 6800 | 0.02% | |
| 309.20 | 11300 | 0.04% | |
| 309.15 | 38300 | 0.14% | |
| 309.13 | 4900 | 0.02% | |
| 309.09 | 42900 | 0.16% | |
| 309.01 | 23500 | 0.09% | |
| 309.00 | 26200 | 0.10% | |
| 308.99 | 24300 | 0.09% | |
| 308.93 | 4600 | 0.02% | |
| 308.90 | 10100 | 0.04% | |
| 308.84 | 900 | 0.00% | |
| 308.83 | 3700 | 0.01% | |
| 308.82 | 4000 | 0.01% | |
| 308.77 | 3800 | 0.01% | |
| 308.76 | 800 | 0.00% | |
| 308.75 | 20800 | 0.08% | |
| 308.73 | 2300 | 0.01% | |
| 308.69 | 9600 | 0.04% | |
| 308.63 | 4100 | 0.01% | |
| 308.60 | 17900 | 0.07% | |
| 308.58 | 2500 | 0.01% | |
| 308.51 | 12500 | 0.05% | |
| 308.49 | 61000 | 0.22% | |
| 308.48 | 5700 | 0.02% | |
| 308.47 | 8200 | 0.03% | |
| 308.46 | 8000 | 0.03% | |
| 308.38 | 2600 | 0.01% | |
| 308.35 | 5100 | 0.02% | |
| 308.32 | 2800 | 0.01% | |
| 308.30 | 3400 | 0.01% | |
| 308.29 | 11000 | 0.04% | |
| 308.27 | 4300 | 0.02% | |
| 308.26 | 22700 | 0.08% | |
| 308.25 | 5300 | 0.02% | |
| 308.24 | 4200 | 0.02% | |
| 308.23 | 33700 | 0.12% | |
| 308.22 | 9300 | 0.03% | |
| 308.21 | 3900 | 0.01% | |
| 308.20 | 9200 | 0.03% | |
| 308.18 | 2600 | 0.01% | |
| 308.17 | 1400 | 0.01% | |
| 308.16 | 4600 | 0.02% | |
| 308.15 | 2100 | 0.01% | |
| 308.14 | 8700 | 0.03% | |
| 308.13 | 1800 | 0.01% | |
| 308.11 | 5100 | 0.02% | |
| 308.10 | 3300 | 0.01% | |
| 308.08 | 27800 | 0.10% | |
| 308.04 | 14000 | 0.05% | |
| 308.01 | 5600 | 0.02% | |
| 308.00 | 92100 | 0.34% | |
| 307.99 | 13800 | 0.05% | |
| 307.98 | 10800 | 0.04% | |
| 307.97 | 12100 | 0.04% | |
| 307.96 | 2600 | 0.01% | |
| 307.95 | 10100 | 0.04% | |
| 307.94 | 1100 | 0.00% | |
| 307.93 | 13200 | 0.05% | |
| 307.89 | 16000 | 0.06% | |
| 307.86 | 11300 | 0.04% | |
| 307.84 | 18900 | 0.07% | |
| 307.83 | 1400 | 0.01% | |
| 307.82 | 2000 | 0.01% | |
| 307.81 | 1100 | 0.00% | |
| 307.80 | 9200 | 0.03% | |
| 307.79 | 1600 | 0.01% | |
| 307.76 | 23200 | 0.08% | |
| 307.75 | 3400 | 0.01% | |
| 307.74 | 4900 | 0.02% | |
| 307.73 | 8100 | 0.03% | |
| 307.70 | 19600 | 0.07% | |
| 307.66 | 4600 | 0.02% | |
| 307.65 | 12100 | 0.04% | |
| 307.64 | 11300 | 0.04% | |
| 307.61 | 37466 | 0.14% | |
| 307.59 | 23700 | 0.09% | |
| 307.58 | 5300 | 0.02% | |
| 307.57 | 6800 | 0.02% | |
| 307.56 | 25400 | 0.09% | |
| 307.55 | 5300 | 0.02% | |
| 307.51 | 24500 | 0.09% | |
| 307.50 | 36800 | 0.13% | |
| 307.48 | 10500 | 0.04% | |
| 307.47 | 7600 | 0.03% | |
| 307.46 | 23700 | 0.09% | |
| 307.45 | 6200 | 0.02% | |
| 307.44 | 1800 | 0.01% | |
| 307.42 | 600 | 0.00% | |
| 307.40 | 8800 | 0.03% | |
| 307.38 | 8500 | 0.03% | |
| 307.37 | 28700 | 0.10% | |
| 307.36 | 4400 | 0.02% | |
| 307.35 | 1200 | 0.00% | |
| 307.30 | 2000 | 0.01% | |
| 307.28 | 5700 | 0.02% | |
| 307.26 | 2000 | 0.01% | |
| 307.25 | 19834 | 0.07% | |
| 307.24 | 13900 | 0.05% | |
| 307.22 | 1300 | 0.00% | |
| 307.21 | 10500 | 0.04% | |
| 307.20 | 48700 | 0.18% | |
| 307.19 | 34000 | 0.12% | |
| 307.18 | 7100 | 0.03% | |
| 307.17 | 10100 | 0.04% | |
| 307.16 | 1000 | 0.00% | |
| 307.14 | 11000 | 0.04% | |
| 307.12 | 3000 | 0.01% | |
| 307.11 | 2100 | 0.01% | |
| 307.07 | 7100 | 0.03% | |
| 307.06 | 1000 | 0.00% | |
| 307.04 | 4200 | 0.02% | |
| 307.02 | 2700 | 0.01% | |
| 307.01 | 4600 | 0.02% | |
| 307.00 | 57000 | 0.21% | |
| 306.99 | 14400 | 0.05% | |
| 306.98 | 17400 | 0.06% | |
| 306.96 | 4300 | 0.02% | |
| 306.95 | 6100 | 0.02% | |
| 306.90 | 4100 | 0.01% | |
| 306.87 | 2700 | 0.01% | |
| 306.86 | 3800 | 0.01% | |
| 306.85 | 3400 | 0.01% | |
| 306.83 | 1400 | 0.01% | |
| 306.81 | 28200 | 0.10% | |
| 306.79 | 24800 | 0.09% | |
| 306.78 | 2800 | 0.01% | |
| 306.77 | 14700 | 0.05% | |
| 306.73 | 300 | 0.00% | |
| 306.69 | 19100 | 0.07% | |
| 306.68 | 3500 | 0.01% | |
| 306.66 | 2300 | 0.01% | |
| 306.63 | 5000 | 0.02% | |
| 306.62 | 6800 | 0.02% | |
| 306.61 | 3200 | 0.01% | |
| 306.59 | 4400 | 0.02% | |
| 306.58 | 17100 | 0.06% | |
| 306.57 | 1400 | 0.01% | |
| 306.53 | 2800 | 0.01% | |
| 306.52 | 3100 | 0.01% | |
| 306.51 | 20100 | 0.07% | |
| 306.50 | 35300 | 0.13% | |
| 306.49 | 7300 | 0.03% | |
| 306.48 | 2000 | 0.01% | |
| 306.47 | 300 | 0.00% | |
| 306.43 | 700 | 0.00% | |
| 306.40 | 12900 | 0.05% | |
| 306.36 | 900 | 0.00% | |
| 306.30 | 13400 | 0.05% | |
| 306.29 | 2400 | 0.01% | |
| 306.28 | 8700 | 0.03% | |
| 306.27 | 7000 | 0.03% | |
| 306.26 | 2900 | 0.01% | |
| 306.22 | 67900 | 0.25% | |
| 306.21 | 7300 | 0.03% | |
| 306.20 | 6200 | 0.02% | |
| 306.17 | 23000 | 0.08% | |
| 306.16 | 8300 | 0.03% | |
| 306.13 | 9500 | 0.03% | |
| 306.12 | 36400 | 0.13% | |
| 306.11 | 18700 | 0.07% | |
| 306.10 | 40000 | 0.15% | |
| 306.08 | 4000 | 0.01% | |
| 306.06 | 3400 | 0.01% | |
| 306.05 | 8300 | 0.03% | |
| 306.03 | 37100 | 0.14% | |
| 306.02 | 1700 | 0.01% | |
| 306.01 | 4900 | 0.02% | |
| 306.00 | 40400 | 0.15% | |
| 305.99 | 4600 | 0.02% | |
| 305.98 | 10200 | 0.04% | |
| 305.97 | 5800 | 0.02% | |
| 305.96 | 10500 | 0.04% | |
| 305.89 | 3000 | 0.01% | |
| 305.88 | 2700 | 0.01% | |
| 305.87 | 4300 | 0.02% | |
| 305.80 | 12200 | 0.04% | |
| 305.79 | 800 | 0.00% | |
| 305.77 | 17100 | 0.06% | |
| 305.75 | 11700 | 0.04% | |
| 305.74 | 3500 | 0.01% | |
| 305.72 | 4700 | 0.02% | |
| 305.71 | 5500 | 0.02% | |
| 305.70 | 4400 | 0.02% | |
| 305.68 | 15400 | 0.06% | |
| 305.67 | 27910 | 0.10% | |
| 305.66 | 8400 | 0.03% | |
| 305.64 | 22600 | 0.08% | |
| 305.63 | 10600 | 0.04% | |
| 305.62 | 14024 | 0.05% | |
| 305.60 | 55104 | 0.20% | |
| 305.59 | 16900 | 0.06% | |
| 305.58 | 7000 | 0.03% | |
| 305.57 | 39700 | 0.14% | |
| 305.56 | 4500 | 0.02% | |
| 305.55 | 10500 | 0.04% | |
| 305.54 | 8103 | 0.03% | |
| 305.50 | 46300 | 0.17% | |
| 305.48 | 4900 | 0.02% | |
| 305.43 | 16800 | 0.06% | |
| 305.37 | 20300 | 0.07% | |
| 305.35 | 23004 | 0.08% | |
| 305.32 | 15500 | 0.06% | |
| 305.30 | 54486 | 0.20% | |
| 305.29 | 2700 | 0.01% | |
| 305.21 | 6000 | 0.02% | |
| 305.20 | 9200 | 0.03% | |
| 305.19 | 8700 | 0.03% | |
| 305.18 | 38800 | 0.14% | |
| 305.16 | 12100 | 0.04% | |
| 305.15 | 15300 | 0.06% | |
| 305.14 | 30800 | 0.11% | |
| 305.13 | 10600 | 0.04% | |
| 305.12 | 12800 | 0.05% | |
| 305.11 | 11100 | 0.04% | |
| 305.10 | 162604 | 0.59% | |
| 305.09 | 15200 | 0.06% | |
| 305.08 | 12100 | 0.04% | |
| 305.07 | 23600 | 0.09% | |
| 305.06 | 5200 | 0.02% | |
| 305.05 | 5100 | 0.02% | |
| 305.04 | 2500 | 0.01% | |
| 305.03 | 38500 | 0.14% | |
| 305.02 | 8300 | 0.03% | |
| 305.01 | 36500 | 0.13% | |
| 305.00 | 189800 | 0.69% | |
| 304.99 | 46500 | 0.17% | |
| 304.98 | 15300 | 0.06% | |
| 304.97 | 16200 | 0.06% | |
| 304.96 | 13100 | 0.05% | |
| 304.95 | 2100 | 0.01% | |
| 304.94 | 100 | 0.00% | |
| 304.93 | 6100 | 0.02% | |
| 304.92 | 7800 | 0.03% | |
| 304.91 | 51300 | 0.19% | |
| 304.90 | 54000 | 0.20% | |
| 304.89 | 13800 | 0.05% | |
| 304.88 | 4500 | 0.02% | |
| 304.87 | 17600 | 0.06% | |
| 304.86 | 6300 | 0.02% | |
| 304.85 | 5200 | 0.02% | |
| 304.84 | 3600 | 0.01% | |
| 304.83 | 19800 | 0.07% | |
| 304.82 | 17200 | 0.06% | |
| 304.81 | 20100 | 0.07% | |
| 304.80 | 137600 | 0.50% | |
| 304.79 | 20100 | 0.07% | |
| 304.78 | 8900 | 0.03% | |
| 304.77 | 5500 | 0.02% | |
| 304.76 | 200 | 0.00% | |
| 304.75 | 4100 | 0.01% | |
| 304.74 | 2800 | 0.01% | |
| 304.73 | 300 | 0.00% | |
| 304.72 | 11000 | 0.04% | |
| 304.71 | 7200 | 0.03% | |
| 304.70 | 21600 | 0.08% | |
| 304.69 | 23800 | 0.09% | |
| 304.68 | 63900 | 0.23% | |
| 304.67 | 5600 | 0.02% | |
| 304.66 | 57200 | 0.21% | |
| 304.65 | 4500 | 0.02% | |
| 304.64 | 20900 | 0.08% | |
| 304.63 | 1000 | 0.00% | |
| 304.62 | 14100 | 0.05% | |
| 304.61 | 12400 | 0.05% | |
| 304.60 | 9500 | 0.03% | |
| 304.59 | 7300 | 0.03% | |
| 304.58 | 22900 | 0.08% | |
| 304.57 | 300 | 0.00% | |
| 304.56 | 11500 | 0.04% | |
| 304.55 | 6276 | 0.02% | |
| 304.53 | 3200 | 0.01% | |
| 304.52 | 7600 | 0.03% | |
| 304.51 | 26800 | 0.10% | |
| 304.50 | 48800 | 0.18% | |
| 304.49 | 2000 | 0.01% | |
| 304.48 | 7300 | 0.03% | |
| 304.47 | 23400 | 0.09% | |
| 304.46 | 3100 | 0.01% | |
| 304.45 | 12300 | 0.04% | |
| 304.44 | 21100 | 0.08% | |
| 304.43 | 35100 | 0.13% | |
| 304.42 | 4400 | 0.02% | |
| 304.41 | 22500 | 0.08% | |
| 304.40 | 46300 | 0.17% | |
| 304.39 | 1600 | 0.01% | |
| 304.38 | 10900 | 0.04% | |
| 304.37 | 6900 | 0.03% | |
| 304.36 | 21300 | 0.08% | |
| 304.35 | 10000 | 0.04% | |
| 304.33 | 8300 | 0.03% | |
| 304.32 | 5100 | 0.02% | |
| 304.31 | 26100 | 0.10% | |
| 304.30 | 4500 | 0.02% | |
| 304.29 | 8500 | 0.03% | |
| 304.28 | 1300 | 0.00% | |
| 304.27 | 4700 | 0.02% | |
| 304.26 | 4000 | 0.01% | |
| 304.25 | 10800 | 0.04% | |
| 304.24 | 24700 | 0.09% | |
| 304.22 | 2500 | 0.01% | |
| 304.21 | 45000 | 0.16% | |
| 304.20 | 67000 | 0.24% | |
| 304.19 | 3400 | 0.01% | |
| 304.18 | 33800 | 0.12% | |
| 304.17 | 5000 | 0.02% | |
| 304.16 | 900 | 0.00% | |
| 304.15 | 36071 | 0.13% | |
| 304.14 | 1100 | 0.00% | |
| 304.13 | 36700 | 0.13% | |
| 304.12 | 49500 | 0.18% | |
| 304.11 | 2600 | 0.01% | |
| 304.10 | 13500 | 0.05% | |
| 304.09 | 1700 | 0.01% | |
| 304.08 | 1800 | 0.01% | |
| 304.07 | 18100 | 0.07% | |
| 304.06 | 5700 | 0.02% | |
| 304.05 | 26700 | 0.10% | |
| 304.04 | 31473 | 0.11% | |
| 304.03 | 100 | 0.00% | |
| 304.02 | 4000 | 0.01% | |
| 304.01 | 27600 | 0.10% | |
| 304.00 | 127573 | 0.47% | |
| 303.99 | 27627 | 0.10% | |
| 303.98 | 2500 | 0.01% | |
| 303.97 | 8100 | 0.03% | |
| 303.96 | 3200 | 0.01% | |
| 303.95 | 6000 | 0.02% | |
| 303.94 | 9400 | 0.03% | |
| 303.93 | 7900 | 0.03% | |
| 303.92 | 1500 | 0.01% | |
| 303.91 | 8400 | 0.03% | |
| 303.90 | 31200 | 0.11% | |
| 303.89 | 8100 | 0.03% | |
| 303.88 | 41927 | 0.15% | |
| 303.87 | 9300 | 0.03% | |
| 303.86 | 9000 | 0.03% | |
| 303.85 | 12200 | 0.04% | |
| 303.84 | 6700 | 0.02% | |
| 303.83 | 5100 | 0.02% | |
| 303.82 | 19100 | 0.07% | |
| 303.81 | 15000 | 0.05% | |
| 303.80 | 16600 | 0.06% | |
| 303.79 | 1100 | 0.00% | |
| 303.78 | 35100 | 0.13% | |
| 303.77 | 9200 | 0.03% | |
| 303.76 | 1700 | 0.01% | |
| 303.75 | 20300 | 0.07% | |
| 303.72 | 3200 | 0.01% | |
| 303.71 | 300 | 0.00% | |
| 303.70 | 9900 | 0.04% | |
| 303.69 | 10300 | 0.04% | |
| 303.68 | 31000 | 0.11% | |
| 303.67 | 1100 | 0.00% | |
| 303.66 | 19100 | 0.07% | |
| 303.65 | 7200 | 0.03% | |
| 303.64 | 13400 | 0.05% | |
| 303.63 | 1700 | 0.01% | |
| 303.62 | 9200 | 0.03% | |
| 303.61 | 4300 | 0.02% | |
| 303.60 | 27900 | 0.10% | |
| 303.59 | 4700 | 0.02% | |
| 303.58 | 2400 | 0.01% | |
| 303.57 | 1000 | 0.00% | |
| 303.56 | 100 | 0.00% | |
| 303.55 | 36400 | 0.13% | |
| 303.53 | 1900 | 0.01% | |
| 303.52 | 2300 | 0.01% | |
| 303.51 | 2800 | 0.01% | |
| 303.50 | 28800 | 0.11% | |
| 303.49 | 8000 | 0.03% | |
| 303.48 | 1700 | 0.01% | |
| 303.47 | 3500 | 0.01% | |
| 303.46 | 600 | 0.00% | |
| 303.45 | 5623 | 0.02% | |
| 303.44 | 7300 | 0.03% | |
| 303.42 | 10400 | 0.04% | |
| 303.41 | 4200 | 0.02% | |
| 303.40 | 6400 | 0.02% | |
| 303.39 | 300 | 0.00% | |
| 303.37 | 4100 | 0.01% | |
| 303.33 | 2800 | 0.01% | |
| 303.32 | 100 | 0.00% | |
| 303.30 | 10600 | 0.04% | |
| 303.28 | 900 | 0.00% | |
| 303.26 | 4700 | 0.02% | |
| 303.25 | 15500 | 0.06% | |
| 303.24 | 100 | 0.00% | |
| 303.23 | 2300 | 0.01% | |
| 303.21 | 2200 | 0.01% | |
| 303.20 | 3800 | 0.01% | |
| 303.18 | 1000 | 0.00% | |
| 303.17 | 22500 | 0.08% | |
| 303.16 | 2700 | 0.01% | |
| 303.15 | 500 | 0.00% | |
| 303.14 | 21700 | 0.08% | |
| 303.13 | 24200 | 0.09% | |
| 303.12 | 8000 | 0.03% | |
| 303.11 | 1400 | 0.01% | |
| 303.10 | 3300 | 0.01% | |
| 303.08 | 9100 | 0.03% | |
| 303.05 | 1600 | 0.01% | |
| 303.04 | 1300 | 0.00% | |
| 303.02 | 8000 | 0.03% | |
| 303.01 | 11800 | 0.04% | |
| 303.00 | 248750 | 0.91% | |
| 302.99 | 17500 | 0.06% | |
| 302.98 | 75750 | 0.28% | |
| 302.97 | 1500 | 0.01% | |
| 302.96 | 1300 | 0.00% | |
| 302.95 | 6900 | 0.03% | |
| 302.94 | 500 | 0.00% | |
| 302.93 | 800 | 0.00% | |
| 302.92 | 100 | 0.00% | |
| 302.91 | 17900 | 0.07% | |
| 302.90 | 2100 | 0.01% | |
| 302.89 | 5100 | 0.02% | |
| 302.88 | 5600 | 0.02% | |
| 302.87 | 600 | 0.00% | |
| 302.86 | 12400 | 0.05% | |
| 302.85 | 500 | 0.00% | |
| 302.83 | 8200 | 0.03% | |
| 302.82 | 5000 | 0.02% | |
| 302.81 | 6500 | 0.02% | |
| 302.80 | 10900 | 0.04% | |
| 302.79 | 5600 | 0.02% | |
| 302.78 | 2600 | 0.01% | |
| 302.77 | 7900 | 0.03% | |
| 302.75 | 12300 | 0.04% | |
| 302.74 | 5600 | 0.02% | |
| 302.73 | 9300 | 0.03% | |
| 302.72 | 7500 | 0.03% | |
| 302.71 | 2800 | 0.01% | |
| 302.70 | 8300 | 0.03% | |
| 302.69 | 900 | 0.00% | |
| 302.68 | 13500 | 0.05% | |
| 302.67 | 11700 | 0.04% | |
| 302.66 | 5700 | 0.02% | |
| 302.65 | 100 | 0.00% | |
| 302.64 | 5700 | 0.02% | |
| 302.63 | 3400 | 0.01% | |
| 302.62 | 4200 | 0.02% | |
| 302.61 | 6971 | 0.03% | |
| 302.60 | 75600 | 0.28% | |
| 302.59 | 4700 | 0.02% | |
| 302.58 | 3000 | 0.01% | |
| 302.57 | 9000 | 0.03% | |
| 302.56 | 5600 | 0.02% | |
| 302.55 | 1700 | 0.01% | |
| 302.54 | 3600 | 0.01% | |
| 302.53 | 21600 | 0.08% | |
| 302.52 | 5400 | 0.02% | |
| 302.51 | 27200 | 0.10% | |
| 302.50 | 108500 | 0.40% | |
| 302.49 | 3600 | 0.01% | |
| 302.48 | 3100 | 0.01% | |
| 302.47 | 500 | 0.00% | |
| 302.46 | 800 | 0.00% | |
| 302.45 | 400 | 0.00% | |
| 302.44 | 800 | 0.00% | |
| 302.43 | 600 | 0.00% | |
| 302.42 | 13200 | 0.05% | |
| 302.41 | 4800 | 0.02% | |
| 302.40 | 8200 | 0.03% | |
| 302.39 | 9000 | 0.03% | |
| 302.38 | 5000 | 0.02% | |
| 302.37 | 500 | 0.00% | |
| 302.36 | 4300 | 0.02% | |
| 302.35 | 16600 | 0.06% | |
| 302.33 | 29200 | 0.11% | |
| 302.32 | 3900 | 0.01% | |
| 302.31 | 16000 | 0.06% | |
| 302.30 | 33500 | 0.12% | |
| 302.29 | 700 | 0.00% | |
| 302.27 | 3300 | 0.01% | |
| 302.26 | 71000 | 0.26% | |
| 302.25 | 22500 | 0.08% | |
| 302.24 | 600 | 0.00% | |
| 302.23 | 19900 | 0.07% | |
| 302.22 | 14300 | 0.05% | |
| 302.21 | 7400 | 0.03% | |
| 302.20 | 54500 | 0.20% | |
| 302.19 | 4100 | 0.01% | |
| 302.18 | 1700 | 0.01% | |
| 302.17 | 9400 | 0.03% | |
| 302.16 | 28300 | 0.10% | |
| 302.15 | 400 | 0.00% | |
| 302.14 | 5400 | 0.02% | |
| 302.13 | 2000 | 0.01% | |
| 302.12 | 1900 | 0.01% | |
| 302.11 | 11300 | 0.04% | |
| 302.10 | 20100 | 0.07% | |
| 302.09 | 4800 | 0.02% | |
| 302.08 | 3500 | 0.01% | |
| 302.07 | 15700 | 0.06% | |
| 302.06 | 2700 | 0.01% | |
| 302.05 | 7800 | 0.03% | |
| 302.04 | 1400 | 0.01% | |
| 302.03 | 8300 | 0.03% | |
| 302.02 | 27700 | 0.10% | |
| 302.01 | 17000 | 0.06% | |
| 302.00 | 208985 | 0.76% | |
| 301.99 | 18200 | 0.07% | |
| 301.98 | 11502 | 0.04% | |
| 301.97 | 13100 | 0.05% | |
| 301.96 | 23400 | 0.09% | |
| 301.95 | 6500 | 0.02% | |
| 301.94 | 6800 | 0.02% | |
| 301.93 | 19500 | 0.07% | |
| 301.92 | 9900 | 0.04% | |
| 301.91 | 10900 | 0.04% | |
| 301.90 | 7100 | 0.03% | |
| 301.89 | 1700 | 0.01% | |
| 301.88 | 21300 | 0.08% | |
| 301.87 | 13900 | 0.05% | |
| 301.86 | 10000 | 0.04% | |
| 301.85 | 7700 | 0.03% | |
| 301.84 | 10700 | 0.04% | |
| 301.83 | 16901 | 0.06% | |
| 301.82 | 26900 | 0.10% | |
| 301.81 | 101100 | 0.37% | |
| 301.80 | 41000 | 0.15% | |
| 301.79 | 1200 | 0.00% | |
| 301.78 | 29900 | 0.11% | |
| 301.77 | 8200 | 0.03% | |
| 301.76 | 5100 | 0.02% | |
| 301.75 | 7600 | 0.03% | |
| 301.74 | 6000 | 0.02% | |
| 301.73 | 3100 | 0.01% | |
| 301.72 | 8700 | 0.03% | |
| 301.71 | 19300 | 0.07% | |
| 301.70 | 4500 | 0.02% | |
| 301.69 | 3700 | 0.01% | |
| 301.68 | 4600 | 0.02% | |
| 301.67 | 39400 | 0.14% | |
| 301.66 | 9900 | 0.04% | |
| 301.65 | 7300 | 0.03% | |
| 301.64 | 1400 | 0.01% | |
| 301.63 | 100 | 0.00% | |
| 301.62 | 9195 | 0.03% | |
| 301.61 | 1100 | 0.00% | |
| 301.60 | 11800 | 0.04% | |
| 301.59 | 5200 | 0.02% | |
| 301.58 | 23000 | 0.08% | |
| 301.57 | 7000 | 0.03% | |
| 301.56 | 14100 | 0.05% | |
| 301.55 | 3700 | 0.01% | |
| 301.54 | 3800 | 0.01% | |
| 301.53 | 7500 | 0.03% | |
| 301.52 | 2700 | 0.01% | |
| 301.51 | 5300 | 0.02% | |
| 301.50 | 17300 | 0.06% | |
| 301.49 | 6900 | 0.03% | |
| 301.48 | 5800 | 0.02% | |
| 301.47 | 5900 | 0.02% | |
| 301.46 | 5500 | 0.02% | |
| 301.45 | 8100 | 0.03% | |
| 301.44 | 500 | 0.00% | |
| 301.43 | 1000 | 0.00% | |
| 301.42 | 6000 | 0.02% | |
| 301.41 | 7300 | 0.03% | |
| 301.40 | 7012 | 0.03% | |
| 301.39 | 2200 | 0.01% | |
| 301.38 | 2900 | 0.01% | |
| 301.37 | 3900 | 0.01% | |
| 301.36 | 1700 | 0.01% | |
| 301.35 | 4100 | 0.01% | |
| 301.34 | 600 | 0.00% | |
| 301.33 | 12000 | 0.04% | |
| 301.32 | 5700 | 0.02% | |
| 301.31 | 14000 | 0.05% | |
| 301.30 | 8600 | 0.03% | |
| 301.29 | 6600 | 0.02% | |
| 301.28 | 1700 | 0.01% | |
| 301.27 | 1800 | 0.01% | |
| 301.26 | 4000 | 0.01% | |
| 301.25 | 14500 | 0.05% | |
| 301.24 | 3800 | 0.01% | |
| 301.23 | 4900 | 0.02% | |
| 301.22 | 14500 | 0.05% | |
| 301.21 | 5800 | 0.02% | |
| 301.20 | 15700 | 0.06% | |
| 301.19 | 4900 | 0.02% | |
| 301.18 | 9100 | 0.03% | |
| 301.17 | 2600 | 0.01% | |
| 301.16 | 5900 | 0.02% | |
| 301.15 | 8900 | 0.03% | |
| 301.14 | 1600 | 0.01% | |
| 301.13 | 1900 | 0.01% | |
| 301.11 | 4800 | 0.02% | |
| 301.10 | 9600 | 0.04% | |
| 301.09 | 2800 | 0.01% | |
| 301.08 | 2500 | 0.01% | |
| 301.07 | 5200 | 0.02% | |
| 301.06 | 1500 | 0.01% | |
| 301.04 | 1300 | 0.00% | |
| 301.03 | 4500 | 0.02% | |
| 301.02 | 14041 | 0.05% | |
| 301.01 | 11300 | 0.04% | |
| 301.00 | 36500 | 0.13% | |
| 300.99 | 8200 | 0.03% | |
| 300.98 | 6059 | 0.02% | |
| 300.97 | 3500 | 0.01% | |
| 300.94 | 2100 | 0.01% | |
| 300.92 | 400 | 0.00% | |
| 300.91 | 3800 | 0.01% | |
| 300.89 | 8000 | 0.03% | |
| 300.88 | 6300 | 0.02% | |
| 300.86 | 1800 | 0.01% | |
| 300.85 | 2200 | 0.01% | |
| 300.84 | 1700 | 0.01% | |
| 300.82 | 1700 | 0.01% | |
| 300.81 | 4000 | 0.01% | |
| 300.80 | 9800 | 0.04% | |
| 300.79 | 2100 | 0.01% | |
| 300.78 | 100 | 0.00% | |
| 300.77 | 3400 | 0.01% | |
| 300.76 | 18300 | 0.07% | |
| 300.75 | 2100 | 0.01% | |
| 300.74 | 3400 | 0.01% | |
| 300.73 | 5800 | 0.02% | |
| 300.72 | 4800 | 0.02% | |
| 300.71 | 4500 | 0.02% | |
| 300.70 | 3100 | 0.01% | |
| 300.69 | 1300 | 0.00% | |
| 300.68 | 1700 | 0.01% | |
| 300.67 | 10600 | 0.04% | |
| 300.66 | 8100 | 0.03% | |
| 300.65 | 6900 | 0.03% | |
| 300.64 | 8300 | 0.03% | |
| 300.63 | 4300 | 0.02% | |
| 300.62 | 8500 | 0.03% | |
| 300.61 | 5200 | 0.02% | |
| 300.60 | 22700 | 0.08% | |
| 300.59 | 7800 | 0.03% | |
| 300.58 | 16300 | 0.06% | |
| 300.57 | 9109 | 0.03% | |
| 300.56 | 10500 | 0.04% | |
| 300.55 | 4491 | 0.02% | |
| 300.54 | 4600 | 0.02% | |
| 300.53 | 4100 | 0.01% | |
| 300.52 | 4000 | 0.01% | |
| 300.51 | 13100 | 0.05% | |
| 300.50 | 25703 | 0.09% | |
| 300.49 | 7700 | 0.03% | |
| 300.48 | 7700 | 0.03% | |
| 300.47 | 100 | 0.00% | |
| 300.46 | 9200 | 0.03% | |
| 300.45 | 8500 | 0.03% | |
| 300.44 | 2600 | 0.01% | |
| 300.43 | 5000 | 0.02% | |
| 300.42 | 5900 | 0.02% | |
| 300.41 | 700 | 0.00% | |
| 300.40 | 10600 | 0.04% | |
| 300.39 | 3500 | 0.01% | |
| 300.38 | 22000 | 0.08% | |
| 300.37 | 15300 | 0.06% | |
| 300.36 | 10300 | 0.04% | |
| 300.35 | 19700 | 0.07% | |
| 300.34 | 12400 | 0.05% | |
| 300.33 | 15600 | 0.06% | |
| 300.32 | 21600 | 0.08% | |
| 300.31 | 6500 | 0.02% | |
| 300.30 | 17497 | 0.06% | |
| 300.29 | 18879 | 0.07% | |
| 300.28 | 8400 | 0.03% | |
| 300.27 | 20800 | 0.08% | |
| 300.26 | 10500 | 0.04% | |
| 300.25 | 6700 | 0.02% | |
| 300.24 | 11700 | 0.04% | |
| 300.23 | 10900 | 0.04% | |
| 300.22 | 14621 | 0.05% | |
| 300.21 | 10200 | 0.04% | |
| 300.20 | 36700 | 0.13% | |
| 300.19 | 7100 | 0.03% | |
| 300.18 | 57308 | 0.21% | |
| 300.17 | 3100 | 0.01% | |
| 300.16 | 4500 | 0.02% | |
| 300.15 | 2800 | 0.01% | |
| 300.14 | 1800 | 0.01% | |
| 300.13 | 16000 | 0.06% | |
| 300.12 | 8679 | 0.03% | |
| 300.11 | 17500 | 0.06% | |
| 300.10 | 10381 | 0.04% | |
| 300.09 | 18800 | 0.07% | |
| 300.08 | 7900 | 0.03% | |
| 300.07 | 6400 | 0.02% | |
| 300.06 | 10200 | 0.04% | |
| 300.05 | 7300 | 0.03% | |
| 300.04 | 4900 | 0.02% | |
| 300.03 | 17900 | 0.07% | |
| 300.02 | 17900 | 0.07% | |
| 300.01 | 32100 | 0.12% | |
| 300.00 | 61500 | 0.22% | |
| 299.99 | 3900 | 0.01% | |
| 299.98 | 11200 | 0.04% | |
| 299.97 | 3300 | 0.01% | |
| 299.96 | 1900 | 0.01% | |
| 299.95 | 2000 | 0.01% | |
| 299.94 | 13100 | 0.05% | |
| 299.93 | 300 | 0.00% | |
| 299.92 | 100 | 0.00% | |
| 299.91 | 4400 | 0.02% | |
| 299.90 | 6596 | 0.02% | |
| 299.89 | 3000 | 0.01% | |
| 299.88 | 2500 | 0.01% | |
| 299.87 | 9100 | 0.03% | |
| 299.86 | 1300 | 0.00% | |
| 299.85 | 23800 | 0.09% | |
| 299.84 | 900 | 0.00% | |
| 299.83 | 900 | 0.00% | |
| 299.82 | 2500 | 0.01% | |
| 299.81 | 6900 | 0.03% | |
| 299.80 | 9100 | 0.03% | |
| 299.78 | 3900 | 0.01% | |
| 299.76 | 3600 | 0.01% | |
| 299.75 | 4300 | 0.02% | |
| 299.73 | 900 | 0.00% | |
| 299.72 | 1100 | 0.00% | |
| 299.71 | 3500 | 0.01% | |
| 299.70 | 2600 | 0.01% | |
| 299.69 | 2600 | 0.01% | |
| 299.68 | 3400 | 0.01% | |
| 299.67 | 7700 | 0.03% | |
| 299.66 | 10000 | 0.04% | |
| 299.65 | 1700 | 0.01% | |
| 299.64 | 3600 | 0.01% | |
| 299.63 | 300 | 0.00% | |
| 299.62 | 2100 | 0.01% | |
| 299.61 | 3700 | 0.01% | |
| 299.60 | 9400 | 0.03% | |
| 299.59 | 2600 | 0.01% | |
| 299.58 | 16600 | 0.06% | |
| 299.57 | 13100 | 0.05% | |
| 299.56 | 11200 | 0.04% | |
| 299.55 | 16500 | 0.06% | |
| 299.54 | 4300 | 0.02% | |
| 299.53 | 3200 | 0.01% | |
| 299.52 | 7300 | 0.03% | |
| 299.51 | 25800 | 0.09% | |
| 299.50 | 39300 | 0.14% | |
| 299.49 | 13600 | 0.05% | |
| 299.48 | 5800 | 0.02% | |
| 299.47 | 1300 | 0.00% | |
| 299.46 | 9700 | 0.04% | |
| 299.45 | 5000 | 0.02% | |
| 299.44 | 900 | 0.00% | |
| 299.43 | 6700 | 0.02% | |
| 299.42 | 4600 | 0.02% | |
| 299.41 | 4600 | 0.02% | |
| 299.40 | 6500 | 0.02% | |
| 299.39 | 10900 | 0.04% | |
| 299.38 | 9500 | 0.03% | |
| 299.37 | 6800 | 0.02% | |
| 299.36 | 6000 | 0.02% | |
| 299.35 | 3900 | 0.01% | |
| 299.34 | 3900 | 0.01% | |
| 299.33 | 3000 | 0.01% | |
| 299.32 | 9700 | 0.04% | |
| 299.31 | 11000 | 0.04% | |
| 299.30 | 21100 | 0.08% | |
| 299.29 | 11100 | 0.04% | |
| 299.28 | 3300 | 0.01% | |
| 299.27 | 15100 | 0.06% | |
| 299.26 | 100 | 0.00% | |
| 299.25 | 5200 | 0.02% | |
| 299.24 | 2900 | 0.01% | |
| 299.23 | 3400 | 0.01% | |
| 299.22 | 1000 | 0.00% | |
| 299.21 | 2400 | 0.01% | |
| 299.20 | 8400 | 0.03% | |
| 299.19 | 7000 | 0.03% | |
| 299.18 | 8600 | 0.03% | |
| 299.17 | 6500 | 0.02% | |
| 299.16 | 14400 | 0.05% | |
| 299.15 | 27400 | 0.10% | |
| 299.14 | 7600 | 0.03% | |
| 299.13 | 5800 | 0.02% | |
| 299.12 | 3100 | 0.01% | |
| 299.11 | 3100 | 0.01% | |
| 299.10 | 7800 | 0.03% | |
| 299.09 | 12900 | 0.05% | |
| 299.08 | 7300 | 0.03% | |
| 299.07 | 81200 | 0.30% | |
| 299.06 | 3100 | 0.01% | |
| 299.05 | 7200 | 0.03% | |
| 299.04 | 7100 | 0.03% | |
| 299.03 | 4200 | 0.02% | |
| 299.02 | 3100 | 0.01% | |
| 299.01 | 3700 | 0.01% | |
| 299.00 | 27900 | 0.10% | |
| 298.99 | 16000 | 0.06% | |
| 298.98 | 4000 | 0.01% | |
| 298.97 | 2100 | 0.01% | |
| 298.96 | 1400 | 0.01% | |
| 298.95 | 2400 | 0.01% | |
| 298.94 | 1100 | 0.00% | |
| 298.93 | 4900 | 0.02% | |
| 298.92 | 6300 | 0.02% | |
| 298.91 | 2600 | 0.01% | |
| 298.90 | 3000 | 0.01% | |
| 298.89 | 1000 | 0.00% | |
| 298.88 | 4400 | 0.02% | |
| 298.87 | 5300 | 0.02% | |
| 298.86 | 800 | 0.00% | |
| 298.85 | 3000 | 0.01% | |
| 298.83 | 1600 | 0.01% | |
| 298.81 | 400 | 0.00% | |
| 298.80 | 3900 | 0.01% | |
| 298.79 | 100 | 0.00% | |
| 298.78 | 1600 | 0.01% | |
| 298.77 | 2700 | 0.01% | |
| 298.76 | 5400 | 0.02% | |
| 298.75 | 800 | 0.00% | |
| 298.74 | 800 | 0.00% | |
| 298.70 | 3700 | 0.01% | |
| 298.69 | 5500 | 0.02% | |
| 298.68 | 5000 | 0.02% | |
| 298.67 | 1600 | 0.01% | |
| 298.66 | 300 | 0.00% | |
| 298.64 | 3300 | 0.01% | |
| 298.63 | 400 | 0.00% | |
| 298.62 | 600 | 0.00% | |
| 298.61 | 4200 | 0.02% | |
| 298.60 | 500 | 0.00% | |
| 298.59 | 1800 | 0.01% | |
| 298.58 | 7600 | 0.03% | |
| 298.56 | 1900 | 0.01% | |
| 298.55 | 2500 | 0.01% | |
| 298.54 | 3300 | 0.01% | |
| 298.53 | 2700 | 0.01% | |
| 298.52 | 1600 | 0.01% | |
| 298.51 | 300 | 0.00% | |
| 298.50 | 28100 | 0.10% | |
| 298.49 | 500 | 0.00% | |
| 298.48 | 600 | 0.00% | |
| 298.47 | 5200 | 0.02% | |
| 298.46 | 5200 | 0.02% | |
| 298.45 | 2900 | 0.01% | |
| 298.44 | 1000 | 0.00% | |
| 298.42 | 3000 | 0.01% | |
| 298.41 | 800 | 0.00% | |
| 298.40 | 9100 | 0.03% | |
| 298.39 | 2700 | 0.01% | |
| 298.38 | 2500 | 0.01% | |
| 298.37 | 6800 | 0.02% | |
| 298.36 | 1100 | 0.00% | |
| 298.35 | 900 | 0.00% | |
| 298.34 | 1000 | 0.00% | |
| 298.33 | 8500 | 0.03% | |
| 298.32 | 1200 | 0.00% | |
| 298.31 | 3200 | 0.01% | |
| 298.30 | 9000 | 0.03% | |
| 298.29 | 2400 | 0.01% | |
| 298.28 | 2300 | 0.01% | |
| 298.27 | 1200 | 0.00% | |
| 298.26 | 6100 | 0.02% | |
| 298.25 | 7400 | 0.03% | |
| 298.24 | 2700 | 0.01% | |
| 298.23 | 1600 | 0.01% | |
| 298.22 | 3300 | 0.01% | |
| 298.21 | 1700 | 0.01% | |
| 298.20 | 26500 | 0.10% | |
| 298.19 | 4400 | 0.02% | |
| 298.18 | 6600 | 0.02% | |
| 298.17 | 1500 | 0.01% | |
| 298.16 | 11000 | 0.04% | |
| 298.15 | 2100 | 0.01% | |
| 298.14 | 1300 | 0.00% | |
| 298.13 | 2600 | 0.01% | |
| 298.12 | 4100 | 0.01% | |
| 298.11 | 4600 | 0.02% | |
| 298.10 | 17700 | 0.06% | |
| 298.09 | 30700 | 0.11% | |
| 298.08 | 9300 | 0.03% | |
| 298.07 | 3400 | 0.01% | |
| 298.06 | 3300 | 0.01% | |
| 298.05 | 9000 | 0.03% | |
| 298.04 | 2400 | 0.01% | |
| 298.03 | 13400 | 0.05% | |
| 298.02 | 16500 | 0.06% | |
| 298.01 | 12900 | 0.05% | |
| 298.00 | 170600 | 0.62% | |
| 297.99 | 34500 | 0.13% | |
| 297.98 | 21500 | 0.08% | |
| 297.97 | 13700 | 0.05% | |
| 297.96 | 9700 | 0.04% | |
| 297.95 | 6900 | 0.03% | |
| 297.94 | 2700 | 0.01% | |
| 297.93 | 5200 | 0.02% | |
| 297.92 | 9000 | 0.03% | |
| 297.91 | 2700 | 0.01% | |
| 297.90 | 4500 | 0.02% | |
| 297.89 | 2300 | 0.01% | |
| 297.88 | 26600 | 0.10% | |
| 297.87 | 3200 | 0.01% | |
| 297.86 | 800 | 0.00% | |
| 297.85 | 3000 | 0.01% | |
| 297.84 | 3600 | 0.01% | |
| 297.83 | 6100 | 0.02% | |
| 297.82 | 11900 | 0.04% | |
| 297.81 | 16000 | 0.06% | |
| 297.80 | 21800 | 0.08% | |
| 297.79 | 3600 | 0.01% | |
| 297.78 | 2400 | 0.01% | |
| 297.77 | 8100 | 0.03% | |
| 297.76 | 10800 | 0.04% | |
| 297.75 | 11401 | 0.04% | |
| 297.74 | 5700 | 0.02% | |
| 297.73 | 11800 | 0.04% | |
| 297.72 | 6900 | 0.03% | |
| 297.71 | 19706 | 0.07% | |
| 297.70 | 9200 | 0.03% | |
| 297.69 | 4400 | 0.02% | |
| 297.68 | 9300 | 0.03% | |
| 297.67 | 2000 | 0.01% | |
| 297.66 | 12800 | 0.05% | |
| 297.65 | 5094 | 0.02% | |
| 297.64 | 4900 | 0.02% | |
| 297.63 | 2700 | 0.01% | |
| 297.62 | 2300 | 0.01% | |
| 297.61 | 3500 | 0.01% | |
| 297.60 | 18600 | 0.07% | |
| 297.59 | 2600 | 0.01% | |
| 297.58 | 3100 | 0.01% | |
| 297.57 | 5700 | 0.02% | |
| 297.56 | 1400 | 0.01% | |
| 297.55 | 6000 | 0.02% | |
| 297.54 | 1100 | 0.00% | |
| 297.53 | 2700 | 0.01% | |
| 297.52 | 12500 | 0.05% | |
| 297.51 | 2400 | 0.01% | |
| 297.50 | 20000 | 0.07% | |
| 297.49 | 7600 | 0.03% | |
| 297.48 | 34200 | 0.12% | |
| 297.47 | 7200 | 0.03% | |
| 297.46 | 11600 | 0.04% | |
| 297.45 | 12800 | 0.05% | |
| 297.44 | 11800 | 0.04% | |
| 297.43 | 4600 | 0.02% | |
| 297.42 | 3900 | 0.01% | |
| 297.41 | 4500 | 0.02% | |
| 297.40 | 10300 | 0.04% | |
| 297.39 | 1500 | 0.01% | |
| 297.38 | 3600 | 0.01% | |
| 297.37 | 7900 | 0.03% | |
| 297.36 | 5200 | 0.02% | |
| 297.35 | 9700 | 0.04% | |
| 297.34 | 15700 | 0.06% | |
| 297.33 | 4600 | 0.02% | |
| 297.32 | 6900 | 0.03% | |
| 297.31 | 3500 | 0.01% | |
| 297.30 | 10400 | 0.04% | |
| 297.29 | 4100 | 0.01% | |
| 297.28 | 6100 | 0.02% | |
| 297.27 | 6300 | 0.02% | |
| 297.26 | 17430 | 0.06% | |
| 297.25 | 4400 | 0.02% | |
| 297.24 | 2100 | 0.01% | |
| 297.23 | 3700 | 0.01% | |
| 297.22 | 1400 | 0.01% | |
| 297.21 | 5500 | 0.02% | |
| 297.20 | 10800 | 0.04% | |
| 297.19 | 3400 | 0.01% | |
| 297.18 | 2600 | 0.01% | |
| 297.17 | 3700 | 0.01% | |
| 297.16 | 21200 | 0.08% | |
| 297.15 | 12700 | 0.05% | |
| 297.14 | 5100 | 0.02% | |
| 297.13 | 1400 | 0.01% | |
| 297.12 | 1500 | 0.01% | |
| 297.11 | 800 | 0.00% | |
| 297.10 | 8700 | 0.03% | |
| 297.09 | 4700 | 0.02% | |
| 297.08 | 21700 | 0.08% | |
| 297.07 | 8400 | 0.03% | |
| 297.06 | 3800 | 0.01% | |
| 297.05 | 2000 | 0.01% | |
| 297.04 | 1800 | 0.01% | |
| 297.03 | 6730 | 0.02% | |
| 297.02 | 18300 | 0.07% | |
| 297.01 | 5100 | 0.02% | |
| 297.00 | 49470 | 0.18% | |
| 296.99 | 1900 | 0.01% | |
| 296.98 | 8000 | 0.03% | |
| 296.97 | 300 | 0.00% | |
| 296.96 | 200 | 0.00% | |
| 296.95 | 2200 | 0.01% | |
| 296.94 | 100 | 0.00% | |
| 296.92 | 3300 | 0.01% | |
| 296.91 | 6500 | 0.02% | |
| 296.90 | 7700 | 0.03% | |
| 296.89 | 5700 | 0.02% | |
| 296.88 | 3100 | 0.01% | |
| 296.87 | 700 | 0.00% | |
| 296.86 | 300 | 0.00% | |
| 296.85 | 5001 | 0.02% | |
| 296.84 | 1100 | 0.00% | |
| 296.83 | 6500 | 0.02% | |
| 296.82 | 1400 | 0.01% | |
| 296.81 | 3800 | 0.01% | |
| 296.80 | 6100 | 0.02% | |
| 296.79 | 13700 | 0.05% | |
| 296.78 | 3501 | 0.01% | |
| 296.77 | 3000 | 0.01% | |
| 296.75 | 200 | 0.00% | |
| 296.73 | 3252 | 0.01% | |
| 296.72 | 2800 | 0.01% | |
| 296.70 | 2000 | 0.01% | |
| 296.69 | 1100 | 0.00% | |
| 296.68 | 23300 | 0.08% | |
| 296.66 | 2200 | 0.01% | |
| 296.65 | 300 | 0.00% | |
| 296.64 | 400 | 0.00% | |
| 296.63 | 1600 | 0.01% | |
| 296.61 | 1100 | 0.00% | |
| 296.60 | 5500 | 0.02% | |
| 296.59 | 100 | 0.00% | |
| 296.58 | 2300 | 0.01% | |
| 296.57 | 900 | 0.00% | |
| 296.56 | 1000 | 0.00% | |
| 296.55 | 5200 | 0.02% | |
| 296.54 | 2100 | 0.01% | |
| 296.53 | 400 | 0.00% | |
| 296.51 | 3700 | 0.01% | |
| 296.50 | 20200 | 0.07% | |
| 296.49 | 300 | 0.00% | |
| 296.48 | 7300 | 0.03% | |
| 296.46 | 600 | 0.00% | |
| 296.44 | 1700 | 0.01% | |
| 296.43 | 3500 | 0.01% | |
| 296.42 | 5900 | 0.02% | |
| 296.41 | 15300 | 0.06% | |
| 296.40 | 3300 | 0.01% | |
| 296.39 | 17800 | 0.06% | |
| 296.38 | 10400 | 0.04% | |
| 296.37 | 4400 | 0.02% | |
| 296.36 | 3900 | 0.01% | |
| 296.35 | 1400 | 0.01% | |
| 296.32 | 200 | 0.00% | |
| 296.31 | 3800 | 0.01% | |
| 296.30 | 5200 | 0.02% | |
| 296.28 | 5400 | 0.02% | |
| 296.27 | 500 | 0.00% | |
| 296.26 | 12900 | 0.05% | |
| 296.25 | 800 | 0.00% | |
| 296.23 | 6300 | 0.02% | |
| 296.22 | 5500 | 0.02% | |
| 296.21 | 1400 | 0.01% | |
| 296.20 | 1300 | 0.00% | |
| 296.19 | 1500 | 0.01% | |
| 296.18 | 3500 | 0.01% | |
| 296.17 | 3400 | 0.01% | |
| 296.15 | 2100 | 0.01% | |
| 296.14 | 2300 | 0.01% | |
| 296.13 | 2100 | 0.01% | |
| 296.12 | 10700 | 0.04% | |
| 296.11 | 2800 | 0.01% | |
| 296.10 | 5200 | 0.02% | |
| 296.09 | 3300 | 0.01% | |
| 296.08 | 11500 | 0.04% | |
| 296.07 | 4300 | 0.02% | |
| 296.06 | 4300 | 0.02% | |
| 296.05 | 6300 | 0.02% | |
| 296.04 | 13800 | 0.05% | |
| 296.03 | 17100 | 0.06% | |
| 296.02 | 7900 | 0.03% | |
| 296.01 | 5200 | 0.02% | |
| 296.00 | 55800 | 0.20% | |
| 295.99 | 4500 | 0.02% | |
| 295.98 | 2500 | 0.01% | |
| 295.97 | 3200 | 0.01% | |
| 295.96 | 8000 | 0.03% | |
| 295.95 | 7200 | 0.03% | |
| 295.94 | 400 | 0.00% | |
| 295.92 | 2800 | 0.01% | |
| 295.91 | 2100 | 0.01% | |
| 295.90 | 4500 | 0.02% | |
| 295.89 | 4600 | 0.02% | |
| 295.88 | 6100 | 0.02% | |
| 295.87 | 11200 | 0.04% | |
| 295.86 | 700 | 0.00% | |
| 295.84 | 4700 | 0.02% | |
| 295.83 | 1000 | 0.00% | |
| 295.82 | 1900 | 0.01% | |
| 295.81 | 3000 | 0.01% | |
| 295.80 | 8100 | 0.03% | |
| 295.79 | 24600 | 0.09% | |
| 295.78 | 2900 | 0.01% | |
| 295.77 | 2400 | 0.01% | |
| 295.76 | 2000 | 0.01% | |
| 295.75 | 600 | 0.00% | |
| 295.74 | 8500 | 0.03% | |
| 295.73 | 9400 | 0.03% | |
| 295.72 | 600 | 0.00% | |
| 295.71 | 100 | 0.00% | |
| 295.70 | 8000 | 0.03% | |
| 295.69 | 2000 | 0.01% | |
| 295.68 | 5300 | 0.02% | |
| 295.67 | 2900 | 0.01% | |
| 295.66 | 11600 | 0.04% | |
| 295.65 | 800 | 0.00% | |
| 295.64 | 2200 | 0.01% | |
| 295.63 | 1900 | 0.01% | |
| 295.62 | 3300 | 0.01% | |
| 295.61 | 7300 | 0.03% | |
| 295.60 | 5200 | 0.02% | |
| 295.59 | 4600 | 0.02% | |
| 295.56 | 6900 | 0.03% | |
| 295.55 | 9700 | 0.04% | |
| 295.54 | 8000 | 0.03% | |
| 295.53 | 5800 | 0.02% | |
| 295.52 | 4600 | 0.02% | |
| 295.51 | 6900 | 0.03% | |
| 295.50 | 24500 | 0.09% | |
| 295.49 | 9800 | 0.04% | |
| 295.48 | 1200 | 0.00% | |
| 295.47 | 500 | 0.00% | |
| 295.46 | 800 | 0.00% | |
| 295.45 | 7100 | 0.03% | |
| 295.44 | 2900 | 0.01% | |
| 295.43 | 2000 | 0.01% | |
| 295.41 | 800 | 0.00% | |
| 295.40 | 5100 | 0.02% | |
| 295.39 | 100 | 0.00% | |
| 295.37 | 10200 | 0.04% | |
| 295.36 | 2700 | 0.01% | |
| 295.35 | 9800 | 0.04% | |
| 295.34 | 6400 | 0.02% | |
| 295.33 | 100 | 0.00% | |
| 295.32 | 9100 | 0.03% | |
| 295.31 | 2800 | 0.01% | |
| 295.30 | 10300 | 0.04% | |
| 295.29 | 8100 | 0.03% | |
| 295.26 | 1000 | 0.00% | |
| 295.23 | 1500 | 0.01% | |
| 295.22 | 1400 | 0.01% | |
| 295.21 | 1600 | 0.01% | |
| 295.20 | 900 | 0.00% | |
| 295.19 | 3500 | 0.01% | |
| 295.18 | 2700 | 0.01% | |
| 295.17 | 2100 | 0.01% | |
| 295.15 | 1400 | 0.01% | |
| 295.13 | 700 | 0.00% | |
| 295.12 | 1100 | 0.00% | |
| 295.07 | 2700 | 0.01% | |
| 295.06 | 700 | 0.00% | |
| 295.02 | 2100 | 0.01% | |
| 295.00 | 2200 | 0.01% | |
| 294.90 | 17900 | 0.07% | |
| 294.88 | 4100 | 0.01% | |
| 294.87 | 1700 | 0.01% | |
| 294.86 | 200 | 0.00% | |
| 294.84 | 25700 | 0.09% | |
| 294.80 | 900 | 0.00% | |
| 294.79 | 1900 | 0.01% | |
| 294.75 | 200 | 0.00% | |
| 294.74 | 8000 | 0.03% | |
| 294.70 | 1300 | 0.00% | |
| 294.68 | 400 | 0.00% | |
| 294.67 | 300 | 0.00% | |
| 294.66 | 1100 | 0.00% | |
| 294.60 | 4400 | 0.02% | |
| 294.59 | 1600 | 0.01% | |
| 294.55 | 2700 | 0.01% | |
| 294.51 | 1000 | 0.00% | |
| 294.50 | 4000 | 0.01% | |
| 294.49 | 26700 | 0.10% | |
| 294.48 | 12000 | 0.04% | |
| 294.47 | 15200 | 0.06% | |
| 294.46 | 1000 | 0.00% | |
| 294.44 | 5600 | 0.02% | |
| 294.40 | 6400 | 0.02% | |
| 294.39 | 7100 | 0.03% | |
| 294.35 | 31000 | 0.11% | |
| 294.34 | 4200 | 0.02% | |
| 294.33 | 1200 | 0.00% | |
| 294.32 | 3100 | 0.01% | |
| 294.30 | 13200 | 0.05% | |
| 294.28 | 5200 | 0.02% | |
| 294.27 | 13800 | 0.05% | |
| 294.26 | 14100 | 0.05% | |
| 294.25 | 12200 | 0.04% | |
| 294.24 | 2800 | 0.01% | |
| 294.23 | 3700 | 0.01% | |
| 294.22 | 5400 | 0.02% | |
| 294.21 | 12500 | 0.05% | |
| 294.20 | 6800 | 0.02% | |
| 294.19 | 500 | 0.00% | |
| 294.18 | 24700 | 0.09% | |
| 294.17 | 3587 | 0.01% | |
| 294.14 | 16800 | 0.06% | |
| 294.13 | 13400 | 0.05% | |
| 294.12 | 6600 | 0.02% | |
| 294.10 | 7900 | 0.03% | |
| 294.09 | 7900 | 0.03% | |
| 294.08 | 12300 | 0.04% | |
| 294.07 | 500 | 0.00% | |
| 294.06 | 1600 | 0.01% | |
| 294.05 | 600 | 0.00% | |
| 294.03 | 10500 | 0.04% | |
| 294.02 | 6300 | 0.02% | |
| 294.01 | 16100 | 0.06% | |
| 294.00 | 13400 | 0.05% | |
| 293.99 | 1800 | 0.01% | |
| 293.98 | 1900 | 0.01% | |
| 293.97 | 7000 | 0.03% | |
| 293.95 | 2200 | 0.01% | |
| 293.94 | 15100 | 0.06% | |
| 293.93 | 9000 | 0.03% | |
| 293.92 | 5500 | 0.02% | |
| 293.91 | 1200 | 0.00% | |
| 293.87 | 11600 | 0.04% | |
| 293.86 | 2900 | 0.01% | |
| 293.81 | 200 | 0.00% | |
| 293.80 | 1800 | 0.01% | |
| 293.77 | 1900 | 0.01% | |
| 293.75 | 900 | 0.00% | |
| 293.74 | 2500 | 0.01% | |
| 293.73 | 700 | 0.00% | |
| 293.72 | 2600 | 0.01% | |
| 293.68 | 2700 | 0.01% | |
| 293.67 | 900 | 0.00% | |
| 293.66 | 700 | 0.00% | |
| 293.65 | 1000 | 0.00% | |
| 293.64 | 1000 | 0.00% | |
| 293.63 | 1100 | 0.00% | |
| 293.62 | 3500 | 0.01% | |
| 293.61 | 5500 | 0.02% | |
| 293.60 | 8900 | 0.03% | |
| 293.59 | 1500 | 0.01% | |
| 293.56 | 2400 | 0.01% | |
| 293.55 | 700 | 0.00% | |
| 293.52 | 6300 | 0.02% | |
| 293.51 | 600 | 0.00% | |
| 293.50 | 13900 | 0.05% | |
| 293.49 | 4200 | 0.02% | |
| 293.48 | 600 | 0.00% | |
| 293.47 | 12900 | 0.05% | |
| 293.45 | 11000 | 0.04% | |
| 293.44 | 300 | 0.00% | |
| 293.43 | 3800 | 0.01% | |
| 293.42 | 3300 | 0.01% | |
| 293.41 | 200 | 0.00% | |
| 293.40 | 11500 | 0.04% | |
| 293.39 | 16700 | 0.06% | |
| 293.38 | 30000 | 0.11% | |
| 293.37 | 500 | 0.00% | |
| 293.36 | 1400 | 0.01% | |
| 293.35 | 1600 | 0.01% | |
| 293.34 | 6700 | 0.02% | |
| 293.33 | 22300 | 0.08% | |
| 293.32 | 2900 | 0.01% | |
| 293.31 | 3500 | 0.01% | |
| 293.30 | 17000 | 0.06% | |
| 293.29 | 4600 | 0.02% | |
| 293.28 | 12400 | 0.05% | |
| 293.27 | 18600 | 0.07% | |
| 293.26 | 5500 | 0.02% | |
| 293.25 | 4500 | 0.02% | |
| 293.24 | 4300 | 0.02% | |
| 293.23 | 8400 | 0.03% | |
| 293.22 | 1100 | 0.00% | |
| 293.21 | 200 | 0.00% | |
| 293.20 | 4800 | 0.02% | |
| 293.19 | 2400 | 0.01% | |
| 293.18 | 9600 | 0.04% | |
| 293.17 | 2700 | 0.01% | |
| 293.16 | 900 | 0.00% | |
| 293.15 | 10400 | 0.04% | |
| 293.12 | 800 | 0.00% | |
| 293.10 | 600 | 0.00% | |
| 293.09 | 22900 | 0.08% | |
| 293.08 | 1200 | 0.00% | |
| 293.07 | 1100 | 0.00% | |
| 293.06 | 10800 | 0.04% | |
| 293.05 | 800 | 0.00% | |
| 293.04 | 200 | 0.00% | |
| 293.03 | 2700 | 0.01% | |
| 293.02 | 1200 | 0.00% | |
| 293.01 | 1400 | 0.01% | |
| 293.00 | 9200 | 0.03% | |
| 292.99 | 7100 | 0.03% | |
| 292.98 | 5300 | 0.02% | |
| 292.97 | 3400 | 0.01% | |
| 292.96 | 1000 | 0.00% | |
| 292.95 | 3700 | 0.01% | |
| 292.93 | 500 | 0.00% | |
| 292.92 | 400 | 0.00% | |
| 292.91 | 600 | 0.00% | |
| 292.90 | 1500 | 0.01% | |
| 292.86 | 300 | 0.00% | |
| 292.85 | 35800 | 0.13% | |
| 292.84 | 700 | 0.00% | |
| 292.82 | 6500 | 0.02% | |
| 292.81 | 8900 | 0.03% | |
| 292.80 | 12700 | 0.05% | |
| 292.79 | 3500 | 0.01% | |
| 292.78 | 9100 | 0.03% | |
| 292.77 | 3200 | 0.01% | |
| 292.76 | 800 | 0.00% | |
| 292.75 | 5000 | 0.02% | |
| 292.74 | 8100 | 0.03% | |
| 292.73 | 600 | 0.00% | |
| 292.72 | 3900 | 0.01% | |
| 292.71 | 8800 | 0.03% | |
| 292.70 | 6100 | 0.02% | |
| 292.69 | 16000 | 0.06% | |
| 292.68 | 2200 | 0.01% | |
| 292.67 | 2400 | 0.01% | |
| 292.66 | 8100 | 0.03% | |
| 292.65 | 3900 | 0.01% | |
| 292.64 | 8200 | 0.03% | |
| 292.63 | 9100 | 0.03% | |
| 292.62 | 7600 | 0.03% | |
| 292.61 | 1200 | 0.00% | |
| 292.60 | 9200 | 0.03% | |
| 292.59 | 7100 | 0.03% | |
| 292.58 | 9900 | 0.04% | |
| 292.57 | 8900 | 0.03% | |
| 292.56 | 6100 | 0.02% | |
| 292.55 | 13100 | 0.05% | |
| 292.54 | 4100 | 0.01% | |
| 292.53 | 21000 | 0.08% | |
| 292.52 | 2700 | 0.01% | |
| 292.51 | 8800 | 0.03% | |
| 292.50 | 45500 | 0.17% | |
| 292.49 | 9100 | 0.03% | |
| 292.48 | 8200 | 0.03% | |
| 292.47 | 5900 | 0.02% | |
| 292.46 | 20300 | 0.07% | |
| 292.45 | 10200 | 0.04% | |
| 292.44 | 27500 | 0.10% | |
| 292.43 | 22400 | 0.08% | |
| 292.42 | 15100 | 0.06% | |
| 292.41 | 1500 | 0.01% | |
| 292.40 | 14900 | 0.05% | |
| 292.39 | 6900 | 0.03% | |
| 292.38 | 23200 | 0.08% | |
| 292.37 | 12000 | 0.04% | |
| 292.36 | 13700 | 0.05% | |
| 292.35 | 18800 | 0.07% | |
| 292.34 | 16500 | 0.06% | |
| 292.33 | 3600 | 0.01% | |
| 292.32 | 4500 | 0.02% | |
| 292.31 | 5800 | 0.02% | |
| 292.30 | 28500 | 0.10% | |
| 292.29 | 12500 | 0.05% | |
| 292.28 | 13900 | 0.05% | |
| 292.27 | 6000 | 0.02% | |
| 292.26 | 6500 | 0.02% | |
| 292.25 | 10500 | 0.04% | |
| 292.24 | 4000 | 0.01% | |
| 292.23 | 5900 | 0.02% | |
| 292.22 | 14600 | 0.05% | |
| 292.21 | 6400 | 0.02% | |
| 292.20 | 28700 | 0.10% | |
| 292.19 | 4600 | 0.02% | |
| 292.18 | 18300 | 0.07% | |
| 292.17 | 2300 | 0.01% | |
| 292.16 | 11700 | 0.04% | |
| 292.15 | 16500 | 0.06% | |
| 292.14 | 3000 | 0.01% | |
| 292.13 | 4500 | 0.02% | |
| 292.12 | 12300 | 0.04% | |
| 292.11 | 12000 | 0.04% | |
| 292.10 | 25900 | 0.09% | |
| 292.09 | 24800 | 0.09% | |
| 292.08 | 10000 | 0.04% | |
| 292.07 | 21400 | 0.08% | |
| 292.06 | 15100 | 0.06% | |
| 292.05 | 28400 | 0.10% | |
| 292.04 | 14600 | 0.05% | |
| 292.03 | 8800 | 0.03% | |
| 292.02 | 21400 | 0.08% | |
| 292.01 | 15300 | 0.06% | |
| 292.00 | 183500 | 0.67% | |
| 291.99 | 32237 | 0.12% | |
| 291.98 | 28400 | 0.10% | |
| 291.97 | 16400 | 0.06% | |
| 291.96 | 24900 | 0.09% | |
| 291.95 | 13600 | 0.05% | |
| 291.94 | 17000 | 0.06% | |
| 291.93 | 14900 | 0.05% | |
| 291.92 | 22900 | 0.08% | |
| 291.91 | 15500 | 0.06% | |
| 291.90 | 53900 | 0.20% | |
| 291.89 | 24800 | 0.09% | |
| 291.88 | 105500 | 0.38% | |
| 291.87 | 17100 | 0.06% | |
| 291.86 | 40900 | 0.15% | |
| 291.85 | 31300 | 0.11% | |
| 291.84 | 26900 | 0.10% | |
| 291.83 | 31300 | 0.11% | |
| 291.82 | 38900 | 0.14% | |
| 291.81 | 29418 | 0.11% | |
| 291.80 | 112628 | 0.41% | |
| 291.79 | 64615 | 0.24% | |
| 291.78 | 71600 | 0.26% | |
| 291.77 | 24500 | 0.09% | |
| 291.76 | 31700 | 0.12% | |
| 291.75 | 21800 | 0.08% | |
| 291.74 | 18185 | 0.07% | |
| 291.73 | 52215 | 0.19% | |
| 291.72 | 10900 | 0.04% | |
| 291.71 | 39100 | 0.14% | |
| 291.70 | 86800 | 0.32% | |
| 291.69 | 48572 | 0.18% | |
| 291.68 | 84200 | 0.31% | |
| 291.67 | 28400 | 0.10% | |
| 291.66 | 31300 | 0.11% | |
| 291.65 | 116600 | 0.43% | |
| 291.64 | 28100 | 0.10% | |
| 291.63 | 42700 | 0.16% | |
| 291.62 | 48600 | 0.18% | |
| 291.61 | 28200 | 0.10% | |
| 291.60 | 202300 | 0.74% | |
| 291.59 | 26300 | 0.10% | |
| 291.58 | 28000 | 0.10% | |
| 291.57 | 41000 | 0.15% | |
| 291.56 | 47719 | 0.17% | |
| 291.55 | 20400 | 0.07% | |
| 291.54 | 38700 | 0.14% | |
| 291.53 | 43700 | 0.16% | |
| 291.52 | 33000 | 0.12% | |
| 291.51 | 58100 | 0.21% | |
| 291.50 | 335400 | 1.22% | |
| 291.49 | 48900 | 0.18% | |
| 291.48 | 47200 | 0.17% | |
| 291.47 | 30200 | 0.11% | |
| 291.46 | 36200 | 0.13% | |
| 291.45 | 140800 | 0.51% | |
| 291.44 | 45427 | 0.17% | |
| 291.43 | 49800 | 0.18% | |
| 291.42 | 32000 | 0.12% | |
| 291.41 | 55000 | 0.20% | |
| 291.40 | 62750 | 0.23% | |
| 291.39 | 32094 | 0.12% | |
| 291.38 | 48600 | 0.18% | |
| 291.37 | 27150 | 0.10% | |
| 291.36 | 28400 | 0.10% | |
| 291.35 | 33100 | 0.12% | |
| 291.34 | 24000 | 0.09% | |
| 291.33 | 20300 | 0.07% | |
| 291.32 | 32100 | 0.12% | |
| 291.31 | 50900 | 0.19% | |
| 291.30 | 73700 | 0.27% | |
| 291.29 | 37300 | 0.14% | |
| 291.28 | 93800 | 0.34% | |
| 291.27 | 47800 | 0.17% | |
| 291.26 | 34746 | 0.13% | |
| 291.25 | 19954 | 0.07% | |
| 291.24 | 25900 | 0.09% | |
| 291.23 | 24500 | 0.09% | |
| 291.22 | 52200 | 0.19% | |
| 291.21 | 34150 | 0.12% | |
| 291.20 | 55900 | 0.20% | |
| 291.19 | 30914 | 0.11% | |
| 291.18 | 25700 | 0.09% | |
| 291.17 | 22600 | 0.08% | |
| 291.16 | 16800 | 0.06% | |
| 291.15 | 35300 | 0.13% | |
| 291.14 | 25900 | 0.09% | |
| 291.13 | 50900 | 0.19% | |
| 291.12 | 12986 | 0.05% | |
| 291.11 | 18000 | 0.07% | |
| 291.10 | 46337 | 0.17% | |
| 291.09 | 37600 | 0.14% | |
| 291.08 | 27900 | 0.10% | |
| 291.07 | 27500 | 0.10% | |
| 291.06 | 42510 | 0.16% | |
| 291.05 | 27300 | 0.10% | |
| 291.04 | 32400 | 0.12% | |
| 291.03 | 43803 | 0.16% | |
| 291.02 | 73600 | 0.27% | |
| 291.01 | 72354 | 0.26% | |
| 291.00 | 257790 | 0.94% | |
| 290.99 | 23200 | 0.08% | |
| 290.98 | 43731 | 0.16% | |
| 290.97 | 32300 | 0.12% | |
| 290.96 | 13800 | 0.05% | |
| 290.95 | 45900 | 0.17% | |
| 290.94 | 11200 | 0.04% | |
| 290.93 | 19900 | 0.07% | |
| 290.92 | 16400 | 0.06% | |
| 290.91 | 17900 | 0.07% | |
| 290.90 | 66600 | 0.24% | |
| 290.89 | 149400 | 0.54% | |
| 290.88 | 50140 | 0.18% | |
| 290.87 | 16660 | 0.06% | |
| 290.86 | 25900 | 0.09% | |
| 290.85 | 43319 | 0.16% | |
| 290.84 | 18040 | 0.07% | |
| 290.83 | 27555 | 0.10% | |
| 290.82 | 32419 | 0.12% | |
| 290.81 | 33981 | 0.12% | |
| 290.80 | 45464 | 0.17% | |
| 290.79 | 17700 | 0.06% | |
| 290.78 | 11600 | 0.04% | |
| 290.77 | 77347 | 0.28% | |
| 290.76 | 31200 | 0.11% | |
| 290.75 | 27100 | 0.10% | |
| 290.74 | 15800 | 0.06% | |
| 290.73 | 45300 | 0.17% | |
| 290.72 | 36800 | 0.13% | |
| 290.71 | 23600 | 0.09% | |
| 290.70 | 72536 | 0.26% | |
| 290.69 | 26136 | 0.10% | |
| 290.68 | 22700 | 0.08% | |
| 290.67 | 15100 | 0.06% | |
| 290.66 | 51000 | 0.19% | |
| 290.65 | 59100 | 0.22% | |
| 290.64 | 13160 | 0.05% | |
| 290.63 | 25100 | 0.09% | |
| 290.62 | 14500 | 0.05% | |
| 290.61 | 23000 | 0.08% | |
| 290.60 | 81536 | 0.30% | |
| 290.59 | 23200 | 0.08% | |
| 290.58 | 25800 | 0.09% | |
| 290.57 | 32500 | 0.12% | |
| 290.56 | 11300 | 0.04% | |
| 290.55 | 22364 | 0.08% | |
| 290.54 | 14300 | 0.05% | |
| 290.53 | 13200 | 0.05% | |
| 290.52 | 22000 | 0.08% | |
| 290.51 | 34200 | 0.12% | |
| 290.50 | 130600 | 0.48% | |
| 290.49 | 19200 | 0.07% | |
| 290.48 | 17100 | 0.06% | |
| 290.47 | 8100 | 0.03% | |
| 290.46 | 21300 | 0.08% | |
| 290.45 | 10200 | 0.04% | |
| 290.44 | 7000 | 0.03% | |
| 290.43 | 59900 | 0.22% | |
| 290.42 | 23700 | 0.09% | |
| 290.41 | 31200 | 0.11% | |
| 290.40 | 58700 | 0.21% | |
| 290.39 | 20700 | 0.08% | |
| 290.38 | 8200 | 0.03% | |
| 290.37 | 6300 | 0.02% | |
| 290.36 | 15300 | 0.06% | |
| 290.35 | 4500 | 0.02% | |
| 290.34 | 1700 | 0.01% | |
| 290.33 | 400 | 0.00% | |
| 290.32 | 1600 | 0.01% | |
| 290.31 | 11400 | 0.04% | |
| 290.30 | 18300 | 0.07% | |
| 290.29 | 10700 | 0.04% | |
| 290.28 | 12400 | 0.05% | |
| 290.27 | 10000 | 0.04% | |
| 290.26 | 11100 | 0.04% | |
| 290.25 | 3800 | 0.01% | |
| 290.24 | 3400 | 0.01% | |
| 290.23 | 2200 | 0.01% | |
| 290.22 | 3600 | 0.01% | |
| 290.21 | 23900 | 0.09% | |
| 290.20 | 59600 | 0.22% | |
| 290.19 | 14900 | 0.05% | |
| 290.18 | 13700 | 0.05% | |
| 290.17 | 4100 | 0.01% | |
| 290.16 | 13900 | 0.05% | |
| 290.15 | 11500 | 0.04% | |
| 290.14 | 9800 | 0.04% | |
| 290.13 | 13300 | 0.05% | |
| 290.12 | 10600 | 0.04% | |
| 290.11 | 11400 | 0.04% | |
| 290.10 | 26300 | 0.10% | |
| 290.09 | 12100 | 0.04% | |
| 290.08 | 14300 | 0.05% | |
| 290.07 | 5900 | 0.02% | |
| 290.06 | 6200 | 0.02% | |
| 290.05 | 12100 | 0.04% | |
| 290.04 | 14200 | 0.05% | |
| 290.03 | 7800 | 0.03% | |
| 290.02 | 32100 | 0.12% | |
| 290.01 | 71488 | 0.26% | |
| 290.00 | 236010 | 0.86% | |
| 289.99 | 41300 | 0.15% | |
| 289.98 | 45200 | 0.16% | |
| 289.97 | 8000 | 0.03% | |
| 289.96 | 20500 | 0.07% | |
| 289.95 | 7600 | 0.03% | |
| 289.94 | 2900 | 0.01% | |
| 289.93 | 4500 | 0.02% | |
| 289.92 | 7148 | 0.03% | |
| 289.91 | 4003 | 0.01% | |
| 289.90 | 57100 | 0.21% | |
| 289.89 | 9494 | 0.03% | |
| 289.88 | 38300 | 0.14% | |
| 289.87 | 18400 | 0.07% | |
| 289.86 | 16706 | 0.06% | |
| 289.85 | 6700 | 0.02% | |
| 289.84 | 7300 | 0.03% | |
| 289.83 | 21800 | 0.08% | |
| 289.82 | 2600 | 0.01% | |
| 289.81 | 13300 | 0.05% | |
| 289.80 | 37400 | 0.14% | |
| 289.79 | 12700 | 0.05% | |
| 289.78 | 24500 | 0.09% | |
| 289.77 | 21800 | 0.08% | |
| 289.76 | 700 | 0.00% | |
| 289.75 | 6500 | 0.02% | |
| 289.74 | 2700 | 0.01% | |
| 289.73 | 2900 | 0.01% | |
| 289.72 | 28500 | 0.10% | |
| 289.71 | 14200 | 0.05% | |
| 289.70 | 10603 | 0.04% | |
| 289.69 | 9200 | 0.03% | |
| 289.68 | 6900 | 0.03% | |
| 289.67 | 15500 | 0.06% | |
| 289.66 | 10300 | 0.04% | |
| 289.65 | 10500 | 0.04% | |
| 289.64 | 2800 | 0.01% | |
| 289.63 | 11900 | 0.04% | |
| 289.62 | 7900 | 0.03% | |
| 289.61 | 12500 | 0.05% | |
| 289.60 | 27100 | 0.10% | |
| 289.59 | 9600 | 0.04% | |
| 289.58 | 21700 | 0.08% | |
| 289.57 | 4300 | 0.02% | |
| 289.56 | 4800 | 0.02% | |
| 289.55 | 5200 | 0.02% | |
| 289.54 | 3700 | 0.01% | |
| 289.53 | 700 | 0.00% | |
| 289.52 | 6200 | 0.02% | |
| 289.51 | 2700 | 0.01% | |
| 289.50 | 8400 | 0.03% | |
| 289.49 | 11100 | 0.04% | |
| 289.48 | 500 | 0.00% | |
| 289.47 | 600 | 0.00% | |
| 289.45 | 200 | 0.00% | |
| 289.44 | 20600 | 0.08% | |
| 289.43 | 100 | 0.00% | |
| 289.42 | 2700 | 0.01% | |
| 289.40 | 7100 | 0.03% | |
| 289.39 | 1400 | 0.01% | |
| 289.38 | 3100 | 0.01% | |
| 289.37 | 10200 | 0.04% | |
| 289.36 | 1400 | 0.01% | |
| 289.35 | 3200 | 0.01% | |
| 289.34 | 3300 | 0.01% | |
| 289.33 | 1300 | 0.00% | |
| 289.32 | 35803 | 0.13% | |
| 289.30 | 600 | 0.00% | |
| 289.29 | 24500 | 0.09% | |
| 289.28 | 800 | 0.00% | |
| 289.27 | 7500 | 0.03% | |
| 289.24 | 2000 | 0.01% | |
| 289.23 | 6400 | 0.02% | |
| 289.22 | 1000 | 0.00% | |
| 289.21 | 1400 | 0.01% | |
| 289.20 | 6200 | 0.02% | |
| 289.17 | 33300 | 0.12% | |
| 289.14 | 5500 | 0.02% | |
| 289.13 | 37800 | 0.14% | |
| 289.12 | 700 | 0.00% | |
| 289.11 | 12500 | 0.05% | |
| 289.10 | 8804 | 0.03% | |
| 289.09 | 13500 | 0.05% | |
| 289.08 | 8900 | 0.03% | |
| 289.07 | 2800 | 0.01% | |
| 289.06 | 12800 | 0.05% | |
| 289.04 | 3800 | 0.01% | |
| 289.02 | 4300 | 0.02% | |
| 289.01 | 1500 | 0.01% | |
| 289.00 | 41500 | 0.15% | |
| 288.99 | 2300 | 0.01% | |
| 288.98 | 1500 | 0.01% | |
| 288.97 | 800 | 0.00% | |
| 288.95 | 2400 | 0.01% | |
| 288.94 | 1400 | 0.01% | |
| 288.93 | 400 | 0.00% | |
| 288.92 | 400 | 0.00% | |
| 288.90 | 1100 | 0.00% | |
| 288.89 | 1300 | 0.00% | |
| 288.88 | 11800 | 0.04% | |
| 288.87 | 900 | 0.00% | |
| 288.86 | 5000 | 0.02% | |
| 288.80 | 4100 | 0.01% | |
| 288.64 | 5700 | 0.02% | |
| 288.56 | 200 | 0.00% | |
| 288.50 | 8400 | 0.03% | |
| 288.49 | 5900 | 0.02% | |
| 288.48 | 6000 | 0.02% | |
| 288.47 | 400 | 0.00% | |
| 288.45 | 4000 | 0.01% | |
| 288.42 | 1600 | 0.01% | |
| 288.41 | 1800 | 0.01% | |
| 288.40 | 1100 | 0.00% | |
| 288.37 | 900 | 0.00% | |
| 288.36 | 3400 | 0.01% | |
| 288.35 | 1700 | 0.01% | |
| 288.33 | 4500 | 0.02% | |
| 288.30 | 1100 | 0.00% | |
| 288.28 | 4300 | 0.02% | |
| 288.27 | 7000 | 0.03% | |
| 288.23 | 700 | 0.00% | |
| 288.22 | 2300 | 0.01% | |
| 288.21 | 8600 | 0.03% | |
| 288.20 | 10600 | 0.04% | |
| 288.15 | 3300 | 0.01% | |
| 288.12 | 800 | 0.00% | |
| 288.10 | 7300 | 0.03% | |
| 288.06 | 1400 | 0.01% | |
| 288.05 | 1800 | 0.01% | |
| 288.00 | 25800 | 0.09% | |
| 287.90 | 4800 | 0.02% | |
| 287.88 | 300 | 0.00% | |
| 287.86 | 1200 | 0.00% | |
| 287.77 | 10900 | 0.04% | |
| 287.73 | 900 | 0.00% | |
| 287.67 | 800 | 0.00% | |
| 287.65 | 3800 | 0.01% | |
| 287.61 | 2000 | 0.01% | |
| 287.60 | 3900 | 0.01% | |
| 287.58 | 2700 | 0.01% | |
| 287.51 | 10100 | 0.04% | |
| 287.50 | 2800 | 0.01% | |
| 287.48 | 6000 | 0.02% | |
| 287.47 | 1200 | 0.00% | |
| 287.40 | 1700 | 0.01% | |
| 287.30 | 2800 | 0.01% |