成交价(元) |
成交量(股) |
占比 |
占比图 |
313.80 |
7500 |
0.03% |
|
313.79 |
9400 |
0.04% |
|
313.78 |
8500 |
0.03% |
|
313.75 |
17600 |
0.07% |
|
313.74 |
7100 |
0.03% |
|
313.70 |
7800 |
0.03% |
|
313.68 |
8300 |
0.03% |
|
313.50 |
32400 |
0.13% |
|
313.49 |
6400 |
0.03% |
|
313.48 |
300 |
0.00% |
|
313.47 |
3500 |
0.01% |
|
313.42 |
3300 |
0.01% |
|
313.40 |
6400 |
0.03% |
|
313.39 |
9500 |
0.04% |
|
313.32 |
7200 |
0.03% |
|
313.31 |
7600 |
0.03% |
|
313.30 |
11200 |
0.05% |
|
313.28 |
6000 |
0.02% |
|
313.24 |
10100 |
0.04% |
|
313.23 |
3100 |
0.01% |
|
313.15 |
1600 |
0.01% |
|
313.12 |
8000 |
0.03% |
|
313.10 |
5800 |
0.02% |
|
313.03 |
21100 |
0.09% |
|
313.02 |
13300 |
0.05% |
|
313.00 |
10600 |
0.04% |
|
312.99 |
2600 |
0.01% |
|
312.97 |
14600 |
0.06% |
|
312.96 |
4600 |
0.02% |
|
312.92 |
1300 |
0.01% |
|
312.89 |
1300 |
0.01% |
|
312.88 |
9600 |
0.04% |
|
312.83 |
16100 |
0.07% |
|
312.80 |
4000 |
0.02% |
|
312.70 |
10100 |
0.04% |
|
312.69 |
6500 |
0.03% |
|
312.68 |
4100 |
0.02% |
|
312.67 |
3000 |
0.01% |
|
312.64 |
4800 |
0.02% |
|
312.63 |
26300 |
0.11% |
|
312.62 |
9100 |
0.04% |
|
312.59 |
7800 |
0.03% |
|
312.58 |
37100 |
0.15% |
|
312.57 |
2300 |
0.01% |
|
312.55 |
7000 |
0.03% |
|
312.53 |
6100 |
0.02% |
|
312.50 |
27000 |
0.11% |
|
312.49 |
6100 |
0.02% |
|
312.44 |
1700 |
0.01% |
|
312.43 |
500 |
0.00% |
|
312.40 |
4600 |
0.02% |
|
312.34 |
3100 |
0.01% |
|
312.33 |
1900 |
0.01% |
|
312.31 |
4000 |
0.02% |
|
312.30 |
15800 |
0.06% |
|
312.25 |
12800 |
0.05% |
|
312.23 |
1500 |
0.01% |
|
312.22 |
2000 |
0.01% |
|
312.20 |
9200 |
0.04% |
|
312.19 |
1300 |
0.01% |
|
312.17 |
6100 |
0.02% |
|
312.16 |
900 |
0.00% |
|
312.13 |
11800 |
0.05% |
|
312.12 |
7200 |
0.03% |
|
312.09 |
1800 |
0.01% |
|
312.05 |
2700 |
0.01% |
|
312.03 |
9500 |
0.04% |
|
312.01 |
13000 |
0.05% |
|
312.00 |
14900 |
0.06% |
|
311.99 |
14400 |
0.06% |
|
311.98 |
13400 |
0.05% |
|
311.93 |
15100 |
0.06% |
|
311.88 |
3300 |
0.01% |
|
311.82 |
3200 |
0.01% |
|
311.80 |
900 |
0.00% |
|
311.77 |
1100 |
0.00% |
|
311.70 |
2400 |
0.01% |
|
311.66 |
2000 |
0.01% |
|
311.65 |
2800 |
0.01% |
|
311.63 |
3200 |
0.01% |
|
311.62 |
12200 |
0.05% |
|
311.60 |
900 |
0.00% |
|
311.59 |
9300 |
0.04% |
|
311.58 |
9500 |
0.04% |
|
311.57 |
1200 |
0.00% |
|
311.50 |
4500 |
0.02% |
|
311.48 |
2400 |
0.01% |
|
311.47 |
3900 |
0.02% |
|
311.42 |
1500 |
0.01% |
|
311.41 |
3400 |
0.01% |
|
311.39 |
800 |
0.00% |
|
311.38 |
1200 |
0.00% |
|
311.35 |
500 |
0.00% |
|
311.34 |
1300 |
0.01% |
|
311.29 |
4400 |
0.02% |
|
311.23 |
3000 |
0.01% |
|
311.22 |
3100 |
0.01% |
|
311.20 |
1300 |
0.01% |
|
311.17 |
1400 |
0.01% |
|
311.10 |
600 |
0.00% |
|
311.03 |
1800 |
0.01% |
|
311.00 |
11600 |
0.05% |
|
310.95 |
1000 |
0.00% |
|
310.80 |
2100 |
0.01% |
|
310.77 |
2900 |
0.01% |
|
310.76 |
700 |
0.00% |
|
310.75 |
900 |
0.00% |
|
310.74 |
1500 |
0.01% |
|
310.73 |
4100 |
0.02% |
|
310.70 |
3700 |
0.02% |
|
310.68 |
4600 |
0.02% |
|
310.67 |
3200 |
0.01% |
|
310.66 |
20100 |
0.08% |
|
310.64 |
1000 |
0.00% |
|
310.59 |
1400 |
0.01% |
|
310.58 |
400 |
0.00% |
|
310.55 |
400 |
0.00% |
|
310.54 |
2300 |
0.01% |
|
310.53 |
16200 |
0.07% |
|
310.52 |
2100 |
0.01% |
|
310.51 |
2400 |
0.01% |
|
310.50 |
4300 |
0.02% |
|
310.49 |
800 |
0.00% |
|
310.48 |
13700 |
0.06% |
|
310.47 |
2600 |
0.01% |
|
310.46 |
3500 |
0.01% |
|
310.45 |
3100 |
0.01% |
|
310.44 |
2500 |
0.01% |
|
310.43 |
600 |
0.00% |
|
310.41 |
3500 |
0.01% |
|
310.40 |
30800 |
0.13% |
|
310.38 |
500 |
0.00% |
|
310.37 |
800 |
0.00% |
|
310.36 |
5200 |
0.02% |
|
310.35 |
1700 |
0.01% |
|
310.33 |
5200 |
0.02% |
|
310.32 |
1400 |
0.01% |
|
310.31 |
600 |
0.00% |
|
310.30 |
2800 |
0.01% |
|
310.28 |
2000 |
0.01% |
|
310.26 |
1500 |
0.01% |
|
310.25 |
5400 |
0.02% |
|
310.24 |
7300 |
0.03% |
|
310.23 |
7900 |
0.03% |
|
310.22 |
26600 |
0.11% |
|
310.21 |
2100 |
0.01% |
|
310.20 |
9000 |
0.04% |
|
310.19 |
200 |
0.00% |
|
310.18 |
6960 |
0.03% |
|
310.17 |
5300 |
0.02% |
|
310.15 |
1500 |
0.01% |
|
310.14 |
1500 |
0.01% |
|
310.13 |
4200 |
0.02% |
|
310.12 |
2500 |
0.01% |
|
310.10 |
500 |
0.00% |
|
310.09 |
4100 |
0.02% |
|
310.08 |
1300 |
0.01% |
|
310.06 |
10543 |
0.04% |
|
310.05 |
3000 |
0.01% |
|
310.04 |
2300 |
0.01% |
|
310.03 |
2100 |
0.01% |
|
310.02 |
8900 |
0.04% |
|
310.01 |
3100 |
0.01% |
|
310.00 |
22440 |
0.09% |
|
309.99 |
13800 |
0.06% |
|
309.98 |
2000 |
0.01% |
|
309.97 |
4600 |
0.02% |
|
309.96 |
8100 |
0.03% |
|
309.95 |
8400 |
0.03% |
|
309.94 |
3400 |
0.01% |
|
309.93 |
7400 |
0.03% |
|
309.92 |
1200 |
0.00% |
|
309.91 |
13000 |
0.05% |
|
309.90 |
12300 |
0.05% |
|
309.89 |
2000 |
0.01% |
|
309.88 |
9900 |
0.04% |
|
309.87 |
2800 |
0.01% |
|
309.86 |
300 |
0.00% |
|
309.85 |
9400 |
0.04% |
|
309.84 |
700 |
0.00% |
|
309.82 |
2700 |
0.01% |
|
309.81 |
1100 |
0.00% |
|
309.80 |
22300 |
0.09% |
|
309.79 |
9100 |
0.04% |
|
309.78 |
16900 |
0.07% |
|
309.77 |
2900 |
0.01% |
|
309.76 |
2500 |
0.01% |
|
309.75 |
1700 |
0.01% |
|
309.74 |
100 |
0.00% |
|
309.73 |
200 |
0.00% |
|
309.72 |
5500 |
0.02% |
|
309.71 |
2300 |
0.01% |
|
309.70 |
12400 |
0.05% |
|
309.69 |
13300 |
0.05% |
|
309.68 |
400 |
0.00% |
|
309.66 |
1100 |
0.00% |
|
309.65 |
2300 |
0.01% |
|
309.64 |
2600 |
0.01% |
|
309.63 |
5600 |
0.02% |
|
309.62 |
2400 |
0.01% |
|
309.61 |
4500 |
0.02% |
|
309.60 |
8000 |
0.03% |
|
309.59 |
900 |
0.00% |
|
309.58 |
1700 |
0.01% |
|
309.57 |
900 |
0.00% |
|
309.56 |
1100 |
0.00% |
|
309.55 |
1100 |
0.00% |
|
309.54 |
900 |
0.00% |
|
309.52 |
8700 |
0.04% |
|
309.51 |
9100 |
0.04% |
|
309.50 |
45000 |
0.18% |
|
309.49 |
4100 |
0.02% |
|
309.48 |
6500 |
0.03% |
|
309.47 |
7000 |
0.03% |
|
309.46 |
5700 |
0.02% |
|
309.45 |
7100 |
0.03% |
|
309.44 |
600 |
0.00% |
|
309.43 |
7800 |
0.03% |
|
309.42 |
4400 |
0.02% |
|
309.41 |
2000 |
0.01% |
|
309.40 |
29500 |
0.12% |
|
309.39 |
5500 |
0.02% |
|
309.38 |
4400 |
0.02% |
|
309.37 |
28200 |
0.12% |
|
309.35 |
3300 |
0.01% |
|
309.34 |
10600 |
0.04% |
|
309.33 |
1100 |
0.00% |
|
309.32 |
3700 |
0.02% |
|
309.30 |
16900 |
0.07% |
|
309.29 |
7300 |
0.03% |
|
309.27 |
1000 |
0.00% |
|
309.26 |
2100 |
0.01% |
|
309.25 |
2800 |
0.01% |
|
309.24 |
10700 |
0.04% |
|
309.23 |
7900 |
0.03% |
|
309.22 |
3200 |
0.01% |
|
309.21 |
1400 |
0.01% |
|
309.20 |
43500 |
0.18% |
|
309.19 |
11800 |
0.05% |
|
309.18 |
18700 |
0.08% |
|
309.17 |
8100 |
0.03% |
|
309.16 |
6300 |
0.03% |
|
309.15 |
10000 |
0.04% |
|
309.14 |
500 |
0.00% |
|
309.13 |
4900 |
0.02% |
|
309.12 |
2800 |
0.01% |
|
309.10 |
8800 |
0.04% |
|
309.09 |
10800 |
0.04% |
|
309.08 |
4800 |
0.02% |
|
309.07 |
800 |
0.00% |
|
309.06 |
7900 |
0.03% |
|
309.05 |
900 |
0.00% |
|
309.04 |
16200 |
0.07% |
|
309.03 |
12300 |
0.05% |
|
309.02 |
18200 |
0.07% |
|
309.01 |
14300 |
0.06% |
|
309.00 |
135300 |
0.55% |
|
308.99 |
15850 |
0.06% |
|
308.98 |
22500 |
0.09% |
|
308.97 |
18800 |
0.08% |
|
308.96 |
11500 |
0.05% |
|
308.95 |
33300 |
0.14% |
|
308.94 |
200 |
0.00% |
|
308.93 |
19100 |
0.08% |
|
308.92 |
3400 |
0.01% |
|
308.91 |
10700 |
0.04% |
|
308.90 |
45100 |
0.18% |
|
308.89 |
5000 |
0.02% |
|
308.88 |
23400 |
0.10% |
|
308.87 |
2700 |
0.01% |
|
308.86 |
17500 |
0.07% |
|
308.85 |
14500 |
0.06% |
|
308.84 |
7300 |
0.03% |
|
308.83 |
1000 |
0.00% |
|
308.82 |
26600 |
0.11% |
|
308.81 |
6900 |
0.03% |
|
308.80 |
19000 |
0.08% |
|
308.79 |
5000 |
0.02% |
|
308.78 |
25800 |
0.11% |
|
308.77 |
6800 |
0.03% |
|
308.76 |
4300 |
0.02% |
|
308.75 |
16000 |
0.07% |
|
308.74 |
4300 |
0.02% |
|
308.73 |
11650 |
0.05% |
|
308.72 |
7600 |
0.03% |
|
308.71 |
8500 |
0.03% |
|
308.70 |
10300 |
0.04% |
|
308.69 |
4700 |
0.02% |
|
308.68 |
20800 |
0.09% |
|
308.67 |
3400 |
0.01% |
|
308.66 |
12100 |
0.05% |
|
308.65 |
12900 |
0.05% |
|
308.64 |
10200 |
0.04% |
|
308.63 |
11250 |
0.05% |
|
308.62 |
24100 |
0.10% |
|
308.61 |
4300 |
0.02% |
|
308.60 |
37500 |
0.15% |
|
308.59 |
10600 |
0.04% |
|
308.58 |
15200 |
0.06% |
|
308.57 |
9300 |
0.04% |
|
308.56 |
3900 |
0.02% |
|
308.55 |
15500 |
0.06% |
|
308.54 |
5700 |
0.02% |
|
308.53 |
13501 |
0.06% |
|
308.52 |
6500 |
0.03% |
|
308.51 |
11700 |
0.05% |
|
308.50 |
86000 |
0.35% |
|
308.49 |
36200 |
0.15% |
|
308.48 |
18700 |
0.08% |
|
308.47 |
18500 |
0.08% |
|
308.46 |
20700 |
0.08% |
|
308.45 |
60800 |
0.25% |
|
308.44 |
1300 |
0.01% |
|
308.43 |
9200 |
0.04% |
|
308.42 |
6500 |
0.03% |
|
308.41 |
4100 |
0.02% |
|
308.40 |
29500 |
0.12% |
|
308.39 |
25100 |
0.10% |
|
308.38 |
10400 |
0.04% |
|
308.37 |
26900 |
0.11% |
|
308.36 |
20400 |
0.08% |
|
308.35 |
4200 |
0.02% |
|
308.34 |
8600 |
0.04% |
|
308.33 |
13600 |
0.06% |
|
308.32 |
16700 |
0.07% |
|
308.31 |
23800 |
0.10% |
|
308.30 |
40100 |
0.16% |
|
308.29 |
25900 |
0.11% |
|
308.28 |
10700 |
0.04% |
|
308.27 |
28700 |
0.12% |
|
308.26 |
21400 |
0.09% |
|
308.25 |
17400 |
0.07% |
|
308.24 |
26100 |
0.11% |
|
308.23 |
14700 |
0.06% |
|
308.22 |
45100 |
0.18% |
|
308.21 |
21400 |
0.09% |
|
308.20 |
52500 |
0.21% |
|
308.19 |
14900 |
0.06% |
|
308.18 |
27200 |
0.11% |
|
308.17 |
12400 |
0.05% |
|
308.16 |
9900 |
0.04% |
|
308.15 |
23100 |
0.09% |
|
308.14 |
2900 |
0.01% |
|
308.13 |
8900 |
0.04% |
|
308.12 |
11600 |
0.05% |
|
308.11 |
31900 |
0.13% |
|
308.10 |
33700 |
0.14% |
|
308.09 |
16100 |
0.07% |
|
308.08 |
52500 |
0.21% |
|
308.07 |
14100 |
0.06% |
|
308.06 |
24500 |
0.10% |
|
308.05 |
56500 |
0.23% |
|
308.04 |
17800 |
0.07% |
|
308.03 |
26600 |
0.11% |
|
308.02 |
31300 |
0.13% |
|
308.01 |
65200 |
0.27% |
|
308.00 |
195720 |
0.80% |
|
307.99 |
10200 |
0.04% |
|
307.98 |
30480 |
0.12% |
|
307.97 |
5700 |
0.02% |
|
307.96 |
5300 |
0.02% |
|
307.95 |
15100 |
0.06% |
|
307.94 |
9700 |
0.04% |
|
307.93 |
7000 |
0.03% |
|
307.92 |
10450 |
0.04% |
|
307.91 |
13900 |
0.06% |
|
307.90 |
56500 |
0.23% |
|
307.89 |
8500 |
0.03% |
|
307.88 |
24450 |
0.10% |
|
307.87 |
7800 |
0.03% |
|
307.86 |
22300 |
0.09% |
|
307.85 |
12820 |
0.05% |
|
307.84 |
6040 |
0.02% |
|
307.83 |
15100 |
0.06% |
|
307.82 |
6700 |
0.03% |
|
307.81 |
19700 |
0.08% |
|
307.80 |
81900 |
0.34% |
|
307.79 |
10600 |
0.04% |
|
307.78 |
12100 |
0.05% |
|
307.77 |
20000 |
0.08% |
|
307.76 |
2200 |
0.01% |
|
307.75 |
2600 |
0.01% |
|
307.74 |
3600 |
0.01% |
|
307.73 |
1300 |
0.01% |
|
307.72 |
9500 |
0.04% |
|
307.71 |
6900 |
0.03% |
|
307.70 |
11700 |
0.05% |
|
307.69 |
9900 |
0.04% |
|
307.68 |
12600 |
0.05% |
|
307.67 |
1000 |
0.00% |
|
307.66 |
8200 |
0.03% |
|
307.65 |
3900 |
0.02% |
|
307.64 |
2500 |
0.01% |
|
307.62 |
4200 |
0.02% |
|
307.61 |
800 |
0.00% |
|
307.60 |
16800 |
0.07% |
|
307.59 |
5900 |
0.02% |
|
307.58 |
4300 |
0.02% |
|
307.57 |
5300 |
0.02% |
|
307.56 |
3900 |
0.02% |
|
307.55 |
5000 |
0.02% |
|
307.54 |
4900 |
0.02% |
|
307.53 |
20200 |
0.08% |
|
307.52 |
38500 |
0.16% |
|
307.51 |
4500 |
0.02% |
|
307.50 |
24000 |
0.10% |
|
307.49 |
13700 |
0.06% |
|
307.48 |
4800 |
0.02% |
|
307.46 |
500 |
0.00% |
|
307.45 |
6200 |
0.03% |
|
307.44 |
1200 |
0.00% |
|
307.43 |
4200 |
0.02% |
|
307.42 |
3200 |
0.01% |
|
307.41 |
11700 |
0.05% |
|
307.40 |
19800 |
0.08% |
|
307.39 |
3300 |
0.01% |
|
307.38 |
8400 |
0.03% |
|
307.37 |
26800 |
0.11% |
|
307.36 |
10300 |
0.04% |
|
307.35 |
11700 |
0.05% |
|
307.34 |
7400 |
0.03% |
|
307.33 |
17100 |
0.07% |
|
307.32 |
4800 |
0.02% |
|
307.31 |
7402 |
0.03% |
|
307.30 |
37000 |
0.15% |
|
307.29 |
21300 |
0.09% |
|
307.28 |
24600 |
0.10% |
|
307.27 |
19800 |
0.08% |
|
307.26 |
16200 |
0.07% |
|
307.25 |
13200 |
0.05% |
|
307.24 |
2600 |
0.01% |
|
307.23 |
19800 |
0.08% |
|
307.22 |
3700 |
0.02% |
|
307.21 |
9400 |
0.04% |
|
307.20 |
26200 |
0.11% |
|
307.19 |
2100 |
0.01% |
|
307.18 |
7298 |
0.03% |
|
307.17 |
38800 |
0.16% |
|
307.16 |
8000 |
0.03% |
|
307.15 |
24600 |
0.10% |
|
307.14 |
44000 |
0.18% |
|
307.13 |
1900 |
0.01% |
|
307.12 |
6500 |
0.03% |
|
307.11 |
1200 |
0.00% |
|
307.10 |
17700 |
0.07% |
|
307.09 |
2400 |
0.01% |
|
307.08 |
16500 |
0.07% |
|
307.07 |
1300 |
0.01% |
|
307.06 |
2600 |
0.01% |
|
307.05 |
8400 |
0.03% |
|
307.04 |
22400 |
0.09% |
|
307.03 |
6000 |
0.02% |
|
307.02 |
40020 |
0.16% |
|
307.01 |
24600 |
0.10% |
|
307.00 |
66500 |
0.27% |
|
306.99 |
30700 |
0.13% |
|
306.98 |
53400 |
0.22% |
|
306.97 |
9200 |
0.04% |
|
306.96 |
20700 |
0.08% |
|
306.95 |
12100 |
0.05% |
|
306.94 |
3800 |
0.02% |
|
306.93 |
2100 |
0.01% |
|
306.92 |
1800 |
0.01% |
|
306.91 |
6200 |
0.03% |
|
306.90 |
29800 |
0.12% |
|
306.89 |
23000 |
0.09% |
|
306.88 |
45100 |
0.18% |
|
306.87 |
14200 |
0.06% |
|
306.86 |
21600 |
0.09% |
|
306.85 |
10600 |
0.04% |
|
306.84 |
9500 |
0.04% |
|
306.83 |
7000 |
0.03% |
|
306.82 |
13702 |
0.06% |
|
306.81 |
4800 |
0.02% |
|
306.80 |
18300 |
0.07% |
|
306.79 |
36098 |
0.15% |
|
306.78 |
17000 |
0.07% |
|
306.77 |
9000 |
0.04% |
|
306.76 |
5300 |
0.02% |
|
306.75 |
11400 |
0.05% |
|
306.74 |
7700 |
0.03% |
|
306.73 |
14603 |
0.06% |
|
306.72 |
6400 |
0.03% |
|
306.71 |
18200 |
0.07% |
|
306.70 |
23500 |
0.10% |
|
306.69 |
17400 |
0.07% |
|
306.68 |
7600 |
0.03% |
|
306.67 |
900 |
0.00% |
|
306.66 |
2400 |
0.01% |
|
306.65 |
13100 |
0.05% |
|
306.64 |
3100 |
0.01% |
|
306.63 |
2800 |
0.01% |
|
306.62 |
4000 |
0.02% |
|
306.61 |
3800 |
0.02% |
|
306.60 |
20700 |
0.08% |
|
306.59 |
2400 |
0.01% |
|
306.58 |
2900 |
0.01% |
|
306.57 |
10600 |
0.04% |
|
306.56 |
18200 |
0.07% |
|
306.55 |
15300 |
0.06% |
|
306.54 |
8900 |
0.04% |
|
306.53 |
12900 |
0.05% |
|
306.52 |
32200 |
0.13% |
|
306.51 |
24200 |
0.10% |
|
306.50 |
39100 |
0.16% |
|
306.49 |
17800 |
0.07% |
|
306.48 |
5300 |
0.02% |
|
306.47 |
13700 |
0.06% |
|
306.46 |
19500 |
0.08% |
|
306.45 |
5300 |
0.02% |
|
306.44 |
1800 |
0.01% |
|
306.43 |
12100 |
0.05% |
|
306.42 |
2100 |
0.01% |
|
306.41 |
1600 |
0.01% |
|
306.40 |
12155 |
0.05% |
|
306.39 |
5800 |
0.02% |
|
306.38 |
4100 |
0.02% |
|
306.37 |
9800 |
0.04% |
|
306.36 |
12400 |
0.05% |
|
306.35 |
8100 |
0.03% |
|
306.34 |
52555 |
0.22% |
|
306.33 |
9500 |
0.04% |
|
306.32 |
8700 |
0.04% |
|
306.31 |
16800 |
0.07% |
|
306.30 |
31345 |
0.13% |
|
306.29 |
10700 |
0.04% |
|
306.28 |
7000 |
0.03% |
|
306.27 |
6000 |
0.02% |
|
306.26 |
23800 |
0.10% |
|
306.25 |
10200 |
0.04% |
|
306.24 |
4000 |
0.02% |
|
306.23 |
4800 |
0.02% |
|
306.22 |
4100 |
0.02% |
|
306.21 |
11800 |
0.05% |
|
306.20 |
30200 |
0.12% |
|
306.19 |
5000 |
0.02% |
|
306.18 |
9100 |
0.04% |
|
306.17 |
23200 |
0.09% |
|
306.16 |
13400 |
0.05% |
|
306.15 |
20600 |
0.08% |
|
306.14 |
7100 |
0.03% |
|
306.13 |
6000 |
0.02% |
|
306.12 |
11100 |
0.05% |
|
306.11 |
5400 |
0.02% |
|
306.10 |
8000 |
0.03% |
|
306.09 |
6000 |
0.02% |
|
306.08 |
3600 |
0.01% |
|
306.07 |
20500 |
0.08% |
|
306.06 |
8100 |
0.03% |
|
306.05 |
10800 |
0.04% |
|
306.04 |
2900 |
0.01% |
|
306.03 |
10800 |
0.04% |
|
306.02 |
19600 |
0.08% |
|
306.01 |
31400 |
0.13% |
|
306.00 |
107800 |
0.44% |
|
305.99 |
22400 |
0.09% |
|
305.98 |
16300 |
0.07% |
|
305.97 |
8600 |
0.04% |
|
305.96 |
43500 |
0.18% |
|
305.95 |
30900 |
0.13% |
|
305.94 |
23100 |
0.09% |
|
305.93 |
10200 |
0.04% |
|
305.92 |
7900 |
0.03% |
|
305.91 |
18300 |
0.07% |
|
305.90 |
30700 |
0.13% |
|
305.89 |
12900 |
0.05% |
|
305.88 |
15200 |
0.06% |
|
305.87 |
14000 |
0.06% |
|
305.86 |
2000 |
0.01% |
|
305.85 |
35600 |
0.15% |
|
305.84 |
22300 |
0.09% |
|
305.83 |
11900 |
0.05% |
|
305.82 |
8400 |
0.03% |
|
305.81 |
19600 |
0.08% |
|
305.80 |
42500 |
0.17% |
|
305.79 |
16800 |
0.07% |
|
305.78 |
31100 |
0.13% |
|
305.77 |
10100 |
0.04% |
|
305.76 |
9800 |
0.04% |
|
305.75 |
7700 |
0.03% |
|
305.74 |
6800 |
0.03% |
|
305.73 |
1400 |
0.01% |
|
305.72 |
10800 |
0.04% |
|
305.71 |
8900 |
0.04% |
|
305.70 |
44400 |
0.18% |
|
305.69 |
12800 |
0.05% |
|
305.68 |
9900 |
0.04% |
|
305.67 |
15300 |
0.06% |
|
305.66 |
2500 |
0.01% |
|
305.65 |
21700 |
0.09% |
|
305.64 |
37800 |
0.15% |
|
305.63 |
10800 |
0.04% |
|
305.62 |
7700 |
0.03% |
|
305.61 |
28200 |
0.12% |
|
305.60 |
39400 |
0.16% |
|
305.59 |
7200 |
0.03% |
|
305.58 |
22800 |
0.09% |
|
305.57 |
7100 |
0.03% |
|
305.56 |
7100 |
0.03% |
|
305.55 |
15700 |
0.06% |
|
305.54 |
6700 |
0.03% |
|
305.53 |
5300 |
0.02% |
|
305.52 |
8700 |
0.04% |
|
305.51 |
37300 |
0.15% |
|
305.50 |
86100 |
0.35% |
|
305.49 |
8300 |
0.03% |
|
305.48 |
21400 |
0.09% |
|
305.47 |
29700 |
0.12% |
|
305.46 |
15232 |
0.06% |
|
305.45 |
29100 |
0.12% |
|
305.44 |
18300 |
0.07% |
|
305.43 |
10700 |
0.04% |
|
305.42 |
10600 |
0.04% |
|
305.41 |
12300 |
0.05% |
|
305.40 |
33000 |
0.14% |
|
305.39 |
15500 |
0.06% |
|
305.38 |
3100 |
0.01% |
|
305.37 |
11700 |
0.05% |
|
305.36 |
4537 |
0.02% |
|
305.35 |
13500 |
0.06% |
|
305.34 |
4600 |
0.02% |
|
305.33 |
3400 |
0.01% |
|
305.32 |
12100 |
0.05% |
|
305.31 |
5900 |
0.02% |
|
305.30 |
20500 |
0.08% |
|
305.29 |
11600 |
0.05% |
|
305.28 |
12800 |
0.05% |
|
305.27 |
6700 |
0.03% |
|
305.26 |
13100 |
0.05% |
|
305.25 |
12900 |
0.05% |
|
305.24 |
23098 |
0.09% |
|
305.23 |
36200 |
0.15% |
|
305.22 |
87700 |
0.36% |
|
305.21 |
5800 |
0.02% |
|
305.20 |
34900 |
0.14% |
|
305.19 |
10300 |
0.04% |
|
305.18 |
9200 |
0.04% |
|
305.17 |
900 |
0.00% |
|
305.16 |
23300 |
0.10% |
|
305.15 |
7000 |
0.03% |
|
305.14 |
20800 |
0.09% |
|
305.13 |
10500 |
0.04% |
|
305.12 |
5500 |
0.02% |
|
305.11 |
12500 |
0.05% |
|
305.10 |
46400 |
0.19% |
|
305.09 |
8700 |
0.04% |
|
305.08 |
34300 |
0.14% |
|
305.07 |
2400 |
0.01% |
|
305.06 |
7300 |
0.03% |
|
305.05 |
18800 |
0.08% |
|
305.04 |
1000 |
0.00% |
|
305.03 |
13800 |
0.06% |
|
305.02 |
25500 |
0.10% |
|
305.01 |
19900 |
0.08% |
|
305.00 |
234040 |
0.96% |
|
304.99 |
63000 |
0.26% |
|
304.98 |
31900 |
0.13% |
|
304.97 |
15200 |
0.06% |
|
304.96 |
5700 |
0.02% |
|
304.95 |
24600 |
0.10% |
|
304.94 |
8600 |
0.04% |
|
304.93 |
10600 |
0.04% |
|
304.92 |
14000 |
0.06% |
|
304.91 |
8200 |
0.03% |
|
304.90 |
34800 |
0.14% |
|
304.89 |
11900 |
0.05% |
|
304.88 |
12900 |
0.05% |
|
304.87 |
11700 |
0.05% |
|
304.86 |
13900 |
0.06% |
|
304.85 |
18800 |
0.08% |
|
304.84 |
16400 |
0.07% |
|
304.83 |
6700 |
0.03% |
|
304.82 |
13800 |
0.06% |
|
304.81 |
13200 |
0.05% |
|
304.80 |
40700 |
0.17% |
|
304.79 |
22100 |
0.09% |
|
304.78 |
13800 |
0.06% |
|
304.77 |
16700 |
0.07% |
|
304.76 |
15700 |
0.06% |
|
304.75 |
3800 |
0.02% |
|
304.74 |
5200 |
0.02% |
|
304.73 |
7300 |
0.03% |
|
304.72 |
9900 |
0.04% |
|
304.71 |
6200 |
0.03% |
|
304.70 |
23300 |
0.10% |
|
304.69 |
7000 |
0.03% |
|
304.68 |
9000 |
0.04% |
|
304.67 |
17500 |
0.07% |
|
304.66 |
6800 |
0.03% |
|
304.65 |
19100 |
0.08% |
|
304.64 |
6300 |
0.03% |
|
304.63 |
31700 |
0.13% |
|
304.62 |
6200 |
0.03% |
|
304.61 |
25200 |
0.10% |
|
304.60 |
22000 |
0.09% |
|
304.59 |
15000 |
0.06% |
|
304.58 |
10800 |
0.04% |
|
304.57 |
7400 |
0.03% |
|
304.56 |
8700 |
0.04% |
|
304.55 |
14500 |
0.06% |
|
304.54 |
11400 |
0.05% |
|
304.53 |
13900 |
0.06% |
|
304.52 |
3400 |
0.01% |
|
304.51 |
13800 |
0.06% |
|
304.50 |
88800 |
0.36% |
|
304.49 |
19400 |
0.08% |
|
304.48 |
39400 |
0.16% |
|
304.47 |
15900 |
0.07% |
|
304.46 |
24300 |
0.10% |
|
304.45 |
19600 |
0.08% |
|
304.44 |
15700 |
0.06% |
|
304.43 |
17300 |
0.07% |
|
304.42 |
11600 |
0.05% |
|
304.41 |
9900 |
0.04% |
|
304.40 |
22600 |
0.09% |
|
304.39 |
19000 |
0.08% |
|
304.38 |
34000 |
0.14% |
|
304.37 |
19500 |
0.08% |
|
304.36 |
14600 |
0.06% |
|
304.35 |
19200 |
0.08% |
|
304.34 |
19600 |
0.08% |
|
304.33 |
19600 |
0.08% |
|
304.32 |
16900 |
0.07% |
|
304.31 |
11600 |
0.05% |
|
304.30 |
57900 |
0.24% |
|
304.29 |
14200 |
0.06% |
|
304.28 |
23100 |
0.09% |
|
304.27 |
7900 |
0.03% |
|
304.26 |
9200 |
0.04% |
|
304.25 |
14500 |
0.06% |
|
304.24 |
7100 |
0.03% |
|
304.23 |
8800 |
0.04% |
|
304.22 |
8600 |
0.04% |
|
304.21 |
9600 |
0.04% |
|
304.20 |
26700 |
0.11% |
|
304.19 |
7600 |
0.03% |
|
304.18 |
16600 |
0.07% |
|
304.17 |
20200 |
0.08% |
|
304.16 |
9900 |
0.04% |
|
304.15 |
18700 |
0.08% |
|
304.14 |
17700 |
0.07% |
|
304.13 |
14200 |
0.06% |
|
304.12 |
7700 |
0.03% |
|
304.11 |
20500 |
0.08% |
|
304.10 |
43600 |
0.18% |
|
304.09 |
13600 |
0.06% |
|
304.08 |
17700 |
0.07% |
|
304.07 |
21100 |
0.09% |
|
304.06 |
19400 |
0.08% |
|
304.05 |
31000 |
0.13% |
|
304.04 |
15900 |
0.07% |
|
304.03 |
52899 |
0.22% |
|
304.02 |
29202 |
0.12% |
|
304.01 |
44200 |
0.18% |
|
304.00 |
272302 |
1.11% |
|
303.99 |
61500 |
0.25% |
|
303.98 |
22600 |
0.09% |
|
303.97 |
34900 |
0.14% |
|
303.96 |
8000 |
0.03% |
|
303.95 |
42500 |
0.17% |
|
303.94 |
19300 |
0.08% |
|
303.93 |
11000 |
0.05% |
|
303.92 |
8100 |
0.03% |
|
303.91 |
23500 |
0.10% |
|
303.90 |
33800 |
0.14% |
|
303.89 |
29600 |
0.12% |
|
303.88 |
25000 |
0.10% |
|
303.87 |
28000 |
0.11% |
|
303.86 |
18700 |
0.08% |
|
303.85 |
31500 |
0.13% |
|
303.84 |
12800 |
0.05% |
|
303.83 |
28400 |
0.12% |
|
303.82 |
36800 |
0.15% |
|
303.81 |
27200 |
0.11% |
|
303.80 |
68300 |
0.28% |
|
303.79 |
17500 |
0.07% |
|
303.78 |
18400 |
0.08% |
|
303.77 |
29099 |
0.12% |
|
303.76 |
11600 |
0.05% |
|
303.75 |
12402 |
0.05% |
|
303.74 |
6400 |
0.03% |
|
303.73 |
12600 |
0.05% |
|
303.72 |
12400 |
0.05% |
|
303.71 |
5000 |
0.02% |
|
303.70 |
50300 |
0.21% |
|
303.69 |
17700 |
0.07% |
|
303.68 |
14000 |
0.06% |
|
303.67 |
19800 |
0.08% |
|
303.66 |
15800 |
0.06% |
|
303.65 |
12400 |
0.05% |
|
303.64 |
6400 |
0.03% |
|
303.63 |
4900 |
0.02% |
|
303.62 |
6900 |
0.03% |
|
303.61 |
7500 |
0.03% |
|
303.60 |
65000 |
0.27% |
|
303.59 |
11600 |
0.05% |
|
303.58 |
9900 |
0.04% |
|
303.57 |
6200 |
0.03% |
|
303.56 |
12100 |
0.05% |
|
303.55 |
15500 |
0.06% |
|
303.54 |
4400 |
0.02% |
|
303.53 |
8900 |
0.04% |
|
303.52 |
5200 |
0.02% |
|
303.51 |
17700 |
0.07% |
|
303.50 |
56000 |
0.23% |
|
303.49 |
7100 |
0.03% |
|
303.48 |
13500 |
0.06% |
|
303.47 |
17400 |
0.07% |
|
303.46 |
18600 |
0.08% |
|
303.45 |
17200 |
0.07% |
|
303.44 |
13200 |
0.05% |
|
303.43 |
1800 |
0.01% |
|
303.42 |
4500 |
0.02% |
|
303.41 |
1700 |
0.01% |
|
303.40 |
27400 |
0.11% |
|
303.39 |
16000 |
0.07% |
|
303.38 |
10800 |
0.04% |
|
303.37 |
24500 |
0.10% |
|
303.36 |
15300 |
0.06% |
|
303.35 |
18200 |
0.07% |
|
303.34 |
16300 |
0.07% |
|
303.33 |
7100 |
0.03% |
|
303.32 |
6200 |
0.03% |
|
303.31 |
10400 |
0.04% |
|
303.30 |
47100 |
0.19% |
|
303.29 |
6000 |
0.02% |
|
303.28 |
4100 |
0.02% |
|
303.27 |
7600 |
0.03% |
|
303.26 |
10700 |
0.04% |
|
303.25 |
9400 |
0.04% |
|
303.24 |
3000 |
0.01% |
|
303.23 |
9800 |
0.04% |
|
303.22 |
8600 |
0.04% |
|
303.21 |
19500 |
0.08% |
|
303.20 |
31100 |
0.13% |
|
303.19 |
5500 |
0.02% |
|
303.18 |
11600 |
0.05% |
|
303.17 |
2100 |
0.01% |
|
303.16 |
10800 |
0.04% |
|
303.15 |
7500 |
0.03% |
|
303.14 |
4100 |
0.02% |
|
303.13 |
4200 |
0.02% |
|
303.12 |
1900 |
0.01% |
|
303.11 |
21500 |
0.09% |
|
303.10 |
9100 |
0.04% |
|
303.08 |
21600 |
0.09% |
|
303.07 |
4200 |
0.02% |
|
303.06 |
4500 |
0.02% |
|
303.05 |
4100 |
0.02% |
|
303.04 |
1400 |
0.01% |
|
303.03 |
9000 |
0.04% |
|
303.02 |
15200 |
0.06% |
|
303.01 |
5600 |
0.02% |
|
303.00 |
65000 |
0.27% |
|
302.99 |
20600 |
0.08% |
|
302.98 |
24700 |
0.10% |
|
302.97 |
18400 |
0.08% |
|
302.96 |
6800 |
0.03% |
|
302.95 |
3200 |
0.01% |
|
302.94 |
11400 |
0.05% |
|
302.93 |
7300 |
0.03% |
|
302.92 |
1700 |
0.01% |
|
302.91 |
1700 |
0.01% |
|
302.90 |
22700 |
0.09% |
|
302.89 |
31500 |
0.13% |
|
302.88 |
9300 |
0.04% |
|
302.87 |
9400 |
0.04% |
|
302.86 |
91211 |
0.37% |
|
302.85 |
14200 |
0.06% |
|
302.84 |
12700 |
0.05% |
|
302.83 |
10300 |
0.04% |
|
302.82 |
9700 |
0.04% |
|
302.81 |
13500 |
0.06% |
|
302.80 |
16900 |
0.07% |
|
302.79 |
4400 |
0.02% |
|
302.78 |
5600 |
0.02% |
|
302.77 |
9900 |
0.04% |
|
302.76 |
1900 |
0.01% |
|
302.75 |
9400 |
0.04% |
|
302.74 |
8600 |
0.04% |
|
302.73 |
2700 |
0.01% |
|
302.71 |
15500 |
0.06% |
|
302.70 |
9700 |
0.04% |
|
302.68 |
2600 |
0.01% |
|
302.67 |
11200 |
0.05% |
|
302.66 |
7100 |
0.03% |
|
302.65 |
14500 |
0.06% |
|
302.64 |
4900 |
0.02% |
|
302.63 |
500 |
0.00% |
|
302.62 |
1300 |
0.01% |
|
302.61 |
2000 |
0.01% |
|
302.60 |
14300 |
0.06% |
|
302.59 |
12100 |
0.05% |
|
302.58 |
1600 |
0.01% |
|
302.57 |
2300 |
0.01% |
|
302.56 |
1300 |
0.01% |
|
302.54 |
400 |
0.00% |
|
302.53 |
700 |
0.00% |
|
302.52 |
2900 |
0.01% |
|
302.51 |
12500 |
0.05% |
|
302.50 |
26400 |
0.11% |
|
302.49 |
2700 |
0.01% |
|
302.48 |
4800 |
0.02% |
|
302.47 |
9200 |
0.04% |
|
302.46 |
4100 |
0.02% |
|
302.45 |
4700 |
0.02% |
|
302.43 |
800 |
0.00% |
|
302.42 |
7300 |
0.03% |
|
302.41 |
10400 |
0.04% |
|
302.40 |
19500 |
0.08% |
|
302.39 |
5000 |
0.02% |
|
302.38 |
2000 |
0.01% |
|
302.37 |
1700 |
0.01% |
|
302.36 |
2600 |
0.01% |
|
302.35 |
21700 |
0.09% |
|
302.34 |
4500 |
0.02% |
|
302.33 |
6100 |
0.02% |
|
302.32 |
4200 |
0.02% |
|
302.31 |
5900 |
0.02% |
|
302.30 |
25100 |
0.10% |
|
302.29 |
3000 |
0.01% |
|
302.28 |
17200 |
0.07% |
|
302.27 |
8200 |
0.03% |
|
302.26 |
4700 |
0.02% |
|
302.25 |
25700 |
0.11% |
|
302.24 |
3900 |
0.02% |
|
302.23 |
31800 |
0.13% |
|
302.22 |
12100 |
0.05% |
|
302.21 |
9600 |
0.04% |
|
302.20 |
32600 |
0.13% |
|
302.19 |
5900 |
0.02% |
|
302.18 |
1900 |
0.01% |
|
302.17 |
6500 |
0.03% |
|
302.16 |
3700 |
0.02% |
|
302.15 |
4200 |
0.02% |
|
302.14 |
13900 |
0.06% |
|
302.13 |
18300 |
0.07% |
|
302.12 |
6900 |
0.03% |
|
302.11 |
7900 |
0.03% |
|
302.10 |
62100 |
0.25% |
|
302.09 |
15800 |
0.06% |
|
302.08 |
9700 |
0.04% |
|
302.07 |
1600 |
0.01% |
|
302.06 |
4400 |
0.02% |
|
302.05 |
9600 |
0.04% |
|
302.04 |
2400 |
0.01% |
|
302.03 |
1000 |
0.00% |
|
302.02 |
400 |
0.00% |
|
302.01 |
1900 |
0.01% |
|
302.00 |
72400 |
0.30% |
|
301.99 |
30000 |
0.12% |
|
301.98 |
14358 |
0.06% |
|
301.97 |
5400 |
0.02% |
|
301.96 |
29058 |
0.12% |
|
301.95 |
27942 |
0.11% |
|
301.94 |
16100 |
0.07% |
|
301.93 |
11800 |
0.05% |
|
301.92 |
4400 |
0.02% |
|
301.91 |
5300 |
0.02% |
|
301.90 |
18300 |
0.07% |
|
301.89 |
10600 |
0.04% |
|
301.88 |
13800 |
0.06% |
|
301.87 |
500 |
0.00% |
|
301.86 |
3600 |
0.01% |
|
301.85 |
23700 |
0.10% |
|
301.84 |
4500 |
0.02% |
|
301.83 |
600 |
0.00% |
|
301.82 |
10500 |
0.04% |
|
301.81 |
21700 |
0.09% |
|
301.80 |
19700 |
0.08% |
|
301.79 |
3000 |
0.01% |
|
301.78 |
4500 |
0.02% |
|
301.77 |
11700 |
0.05% |
|
301.76 |
1900 |
0.01% |
|
301.75 |
11800 |
0.05% |
|
301.74 |
5300 |
0.02% |
|
301.72 |
4100 |
0.02% |
|
301.71 |
9200 |
0.04% |
|
301.70 |
7600 |
0.03% |
|
301.69 |
2200 |
0.01% |
|
301.67 |
100 |
0.00% |
|
301.66 |
10300 |
0.04% |
|
301.65 |
20000 |
0.08% |
|
301.64 |
5200 |
0.02% |
|
301.63 |
1000 |
0.00% |
|
301.62 |
6000 |
0.02% |
|
301.61 |
2800 |
0.01% |
|
301.60 |
18700 |
0.08% |
|
301.59 |
37200 |
0.15% |
|
301.58 |
12800 |
0.05% |
|
301.57 |
3300 |
0.01% |
|
301.56 |
600 |
0.00% |
|
301.55 |
9300 |
0.04% |
|
301.54 |
14000 |
0.06% |
|
301.53 |
9600 |
0.04% |
|
301.52 |
800 |
0.00% |
|
301.51 |
7400 |
0.03% |
|
301.50 |
26300 |
0.11% |
|
301.49 |
5200 |
0.02% |
|
301.48 |
2500 |
0.01% |
|
301.47 |
12100 |
0.05% |
|
301.46 |
2700 |
0.01% |
|
301.45 |
24400 |
0.10% |
|
301.44 |
15400 |
0.06% |
|
301.43 |
15300 |
0.06% |
|
301.42 |
21300 |
0.09% |
|
301.41 |
5700 |
0.02% |
|
301.40 |
19600 |
0.08% |
|
301.39 |
12800 |
0.05% |
|
301.38 |
5900 |
0.02% |
|
301.37 |
6800 |
0.03% |
|
301.36 |
9800 |
0.04% |
|
301.35 |
13400 |
0.05% |
|
301.34 |
18800 |
0.08% |
|
301.33 |
11200 |
0.05% |
|
301.32 |
17400 |
0.07% |
|
301.31 |
5500 |
0.02% |
|
301.30 |
96700 |
0.40% |
|
301.29 |
40900 |
0.17% |
|
301.28 |
8100 |
0.03% |
|
301.27 |
22400 |
0.09% |
|
301.26 |
26100 |
0.11% |
|
301.25 |
15700 |
0.06% |
|
301.24 |
4800 |
0.02% |
|
301.23 |
1000 |
0.00% |
|
301.22 |
5000 |
0.02% |
|
301.21 |
4500 |
0.02% |
|
301.20 |
24700 |
0.10% |
|
301.19 |
15500 |
0.06% |
|
301.18 |
29700 |
0.12% |
|
301.17 |
14600 |
0.06% |
|
301.16 |
6200 |
0.03% |
|
301.15 |
14800 |
0.06% |
|
301.14 |
2100 |
0.01% |
|
301.13 |
17500 |
0.07% |
|
301.12 |
5700 |
0.02% |
|
301.11 |
10300 |
0.04% |
|
301.10 |
21400 |
0.09% |
|
301.09 |
22800 |
0.09% |
|
301.08 |
16200 |
0.07% |
|
301.07 |
10800 |
0.04% |
|
301.06 |
15900 |
0.07% |
|
301.05 |
13300 |
0.05% |
|
301.04 |
7000 |
0.03% |
|
301.03 |
8000 |
0.03% |
|
301.02 |
1300 |
0.01% |
|
301.01 |
55200 |
0.23% |
|
301.00 |
113400 |
0.46% |
|
300.99 |
50900 |
0.21% |
|
300.98 |
34800 |
0.14% |
|
300.97 |
4600 |
0.02% |
|
300.96 |
11000 |
0.05% |
|
300.95 |
4900 |
0.02% |
|
300.94 |
2300 |
0.01% |
|
300.93 |
1600 |
0.01% |
|
300.92 |
1600 |
0.01% |
|
300.91 |
6600 |
0.03% |
|
300.90 |
7000 |
0.03% |
|
300.89 |
3100 |
0.01% |
|
300.88 |
35700 |
0.15% |
|
300.87 |
3200 |
0.01% |
|
300.86 |
1300 |
0.01% |
|
300.85 |
2900 |
0.01% |
|
300.84 |
1400 |
0.01% |
|
300.83 |
12400 |
0.05% |
|
300.82 |
6200 |
0.03% |
|
300.81 |
5000 |
0.02% |
|
300.80 |
15900 |
0.07% |
|
300.79 |
9400 |
0.04% |
|
300.78 |
6200 |
0.03% |
|
300.77 |
1600 |
0.01% |
|
300.76 |
7300 |
0.03% |
|
300.75 |
12800 |
0.05% |
|
300.74 |
1500 |
0.01% |
|
300.73 |
4500 |
0.02% |
|
300.72 |
7000 |
0.03% |
|
300.71 |
2200 |
0.01% |
|
300.70 |
14200 |
0.06% |
|
300.69 |
5900 |
0.02% |
|
300.68 |
23000 |
0.09% |
|
300.67 |
2900 |
0.01% |
|
300.66 |
800 |
0.00% |
|
300.65 |
3900 |
0.02% |
|
300.64 |
1200 |
0.00% |
|
300.63 |
1800 |
0.01% |
|
300.60 |
5400 |
0.02% |
|
300.59 |
1200 |
0.00% |
|
300.55 |
5200 |
0.02% |
|
300.54 |
5400 |
0.02% |
|
300.53 |
10900 |
0.04% |
|
300.52 |
13200 |
0.05% |
|
300.51 |
17500 |
0.07% |
|
300.50 |
12100 |
0.05% |
|
300.49 |
6100 |
0.02% |
|
300.47 |
4200 |
0.02% |
|
300.46 |
700 |
0.00% |
|
300.45 |
17400 |
0.07% |
|
300.43 |
12800 |
0.05% |
|
300.42 |
400 |
0.00% |
|
300.41 |
1600 |
0.01% |
|
300.40 |
56200 |
0.23% |
|
300.39 |
11800 |
0.05% |
|
300.38 |
17200 |
0.07% |
|
300.37 |
2300 |
0.01% |
|
300.36 |
700 |
0.00% |
|
300.35 |
7700 |
0.03% |
|
300.34 |
1300 |
0.01% |
|
300.33 |
3900 |
0.02% |
|
300.32 |
300 |
0.00% |
|
300.30 |
10500 |
0.04% |
|
300.29 |
4000 |
0.02% |
|
300.28 |
12300 |
0.05% |
|
300.27 |
2000 |
0.01% |
|
300.26 |
7600 |
0.03% |
|
300.25 |
19600 |
0.08% |
|
300.24 |
2700 |
0.01% |
|
300.22 |
1100 |
0.00% |
|
300.21 |
13300 |
0.05% |
|
300.20 |
55800 |
0.23% |
|
300.19 |
18300 |
0.07% |
|
300.18 |
19100 |
0.08% |
|
300.17 |
7700 |
0.03% |
|
300.16 |
5200 |
0.02% |
|
300.15 |
27700 |
0.11% |
|
300.14 |
38900 |
0.16% |
|
300.13 |
14200 |
0.06% |
|
300.12 |
19900 |
0.08% |
|
300.11 |
5100 |
0.02% |
|
300.10 |
14100 |
0.06% |
|
300.09 |
12000 |
0.05% |
|
300.08 |
1700 |
0.01% |
|
300.07 |
3100 |
0.01% |
|
300.06 |
15700 |
0.06% |
|
300.05 |
28292 |
0.12% |
|
300.04 |
1000 |
0.00% |
|
300.03 |
3800 |
0.02% |
|
300.02 |
10000 |
0.04% |
|
300.01 |
69800 |
0.29% |
|
300.00 |
122800 |
0.50% |
|
299.99 |
48800 |
0.20% |
|
299.98 |
40100 |
0.16% |
|
299.97 |
21300 |
0.09% |
|
299.96 |
24900 |
0.10% |
|
299.95 |
33300 |
0.14% |
|
299.94 |
6500 |
0.03% |
|
299.93 |
11800 |
0.05% |
|
299.92 |
17800 |
0.07% |
|
299.91 |
9200 |
0.04% |
|
299.90 |
27300 |
0.11% |
|
299.89 |
7700 |
0.03% |
|
299.88 |
13200 |
0.05% |
|
299.87 |
1400 |
0.01% |
|
299.86 |
5400 |
0.02% |
|
299.85 |
9900 |
0.04% |
|
299.84 |
7800 |
0.03% |
|
299.83 |
23900 |
0.10% |
|
299.82 |
12800 |
0.05% |
|
299.81 |
6000 |
0.02% |
|
299.80 |
57600 |
0.24% |
|
299.79 |
15900 |
0.07% |
|
299.78 |
12700 |
0.05% |
|
299.77 |
22600 |
0.09% |
|
299.76 |
8900 |
0.04% |
|
299.75 |
15400 |
0.06% |
|
299.74 |
28800 |
0.12% |
|
299.73 |
28400 |
0.12% |
|
299.72 |
15200 |
0.06% |
|
299.71 |
8700 |
0.04% |
|
299.70 |
44300 |
0.18% |
|
299.69 |
6100 |
0.02% |
|
299.68 |
15900 |
0.07% |
|
299.67 |
5500 |
0.02% |
|
299.66 |
9800 |
0.04% |
|
299.65 |
29000 |
0.12% |
|
299.64 |
16700 |
0.07% |
|
299.63 |
31300 |
0.13% |
|
299.62 |
8600 |
0.04% |
|
299.61 |
23000 |
0.09% |
|
299.60 |
29200 |
0.12% |
|
299.59 |
3800 |
0.02% |
|
299.58 |
3400 |
0.01% |
|
299.57 |
6300 |
0.03% |
|
299.56 |
30900 |
0.13% |
|
299.55 |
4200 |
0.02% |
|
299.54 |
3000 |
0.01% |
|
299.53 |
7700 |
0.03% |
|
299.52 |
17100 |
0.07% |
|
299.51 |
12500 |
0.05% |
|
299.50 |
17525 |
0.07% |
|
299.49 |
14500 |
0.06% |
|
299.48 |
5300 |
0.02% |
|
299.47 |
18850 |
0.08% |
|
299.46 |
12900 |
0.05% |
|
299.45 |
18300 |
0.07% |
|
299.44 |
16800 |
0.07% |
|
299.43 |
22800 |
0.09% |
|
299.42 |
17300 |
0.07% |
|
299.41 |
7700 |
0.03% |
|
299.40 |
48700 |
0.20% |
|
299.39 |
10500 |
0.04% |
|
299.38 |
13600 |
0.06% |
|
299.37 |
11130 |
0.05% |
|
299.36 |
10470 |
0.04% |
|
299.35 |
22700 |
0.09% |
|
299.34 |
8300 |
0.03% |
|
299.33 |
4900 |
0.02% |
|
299.32 |
10400 |
0.04% |
|
299.31 |
8000 |
0.03% |
|
299.30 |
73630 |
0.30% |
|
299.29 |
25700 |
0.11% |
|
299.28 |
26586 |
0.11% |
|
299.27 |
24272 |
0.10% |
|
299.26 |
11014 |
0.05% |
|
299.25 |
35400 |
0.14% |
|
299.24 |
11000 |
0.05% |
|
299.23 |
15414 |
0.06% |
|
299.22 |
14800 |
0.06% |
|
299.21 |
16200 |
0.07% |
|
299.20 |
34200 |
0.14% |
|
299.19 |
61000 |
0.25% |
|
299.18 |
15200 |
0.06% |
|
299.17 |
15300 |
0.06% |
|
299.16 |
10000 |
0.04% |
|
299.15 |
14900 |
0.06% |
|
299.14 |
17500 |
0.07% |
|
299.13 |
27500 |
0.11% |
|
299.12 |
7900 |
0.03% |
|
299.11 |
14200 |
0.06% |
|
299.10 |
65200 |
0.27% |
|
299.09 |
17000 |
0.07% |
|
299.08 |
23300 |
0.10% |
|
299.07 |
33100 |
0.14% |
|
299.06 |
11300 |
0.05% |
|
299.05 |
32200 |
0.13% |
|
299.04 |
19700 |
0.08% |
|
299.03 |
19700 |
0.08% |
|
299.02 |
36563 |
0.15% |
|
299.01 |
49000 |
0.20% |
|
299.00 |
188200 |
0.77% |
|
298.99 |
34800 |
0.14% |
|
298.98 |
29000 |
0.12% |
|
298.97 |
7500 |
0.03% |
|
298.96 |
7100 |
0.03% |
|
298.95 |
5000 |
0.02% |
|
298.94 |
3600 |
0.01% |
|
298.93 |
4007 |
0.02% |
|
298.92 |
9400 |
0.04% |
|
298.91 |
2400 |
0.01% |
|
298.90 |
19700 |
0.08% |
|
298.89 |
21200 |
0.09% |
|
298.88 |
33700 |
0.14% |
|
298.87 |
5900 |
0.02% |
|
298.86 |
16600 |
0.07% |
|
298.85 |
10100 |
0.04% |
|
298.84 |
300 |
0.00% |
|
298.83 |
32407 |
0.13% |
|
298.82 |
8800 |
0.04% |
|
298.81 |
10500 |
0.04% |
|
298.80 |
38393 |
0.16% |
|
298.79 |
17800 |
0.07% |
|
298.78 |
28600 |
0.12% |
|
298.77 |
25800 |
0.11% |
|
298.76 |
12010 |
0.05% |
|
298.75 |
22400 |
0.09% |
|
298.74 |
18300 |
0.07% |
|
298.73 |
16200 |
0.07% |
|
298.72 |
19600 |
0.08% |
|
298.71 |
25800 |
0.11% |
|
298.70 |
76722 |
0.31% |
|
298.69 |
41300 |
0.17% |
|
298.68 |
35800 |
0.15% |
|
298.67 |
15800 |
0.06% |
|
298.66 |
20678 |
0.08% |
|
298.65 |
42100 |
0.17% |
|
298.64 |
20000 |
0.08% |
|
298.63 |
22600 |
0.09% |
|
298.62 |
34690 |
0.14% |
|
298.61 |
16690 |
0.07% |
|
298.60 |
69010 |
0.28% |
|
298.59 |
36100 |
0.15% |
|
298.58 |
21000 |
0.09% |
|
298.57 |
35410 |
0.14% |
|
298.56 |
19800 |
0.08% |
|
298.55 |
35900 |
0.15% |
|
298.54 |
15900 |
0.07% |
|
298.53 |
35342 |
0.14% |
|
298.52 |
20500 |
0.08% |
|
298.51 |
40100 |
0.16% |
|
298.50 |
124600 |
0.51% |
|
298.49 |
39590 |
0.16% |
|
298.48 |
74982 |
0.31% |
|
298.47 |
42310 |
0.17% |
|
298.46 |
13400 |
0.05% |
|
298.45 |
23486 |
0.10% |
|
298.44 |
10700 |
0.04% |
|
298.43 |
27600 |
0.11% |
|
298.42 |
21500 |
0.09% |
|
298.41 |
20100 |
0.08% |
|
298.40 |
66400 |
0.27% |
|
298.39 |
11900 |
0.05% |
|
298.38 |
12200 |
0.05% |
|
298.37 |
13299 |
0.05% |
|
298.36 |
43599 |
0.18% |
|
298.35 |
11401 |
0.05% |
|
298.34 |
58400 |
0.24% |
|
298.33 |
35000 |
0.14% |
|
298.32 |
14400 |
0.06% |
|
298.31 |
23000 |
0.09% |
|
298.30 |
85570 |
0.35% |
|
298.29 |
28200 |
0.12% |
|
298.28 |
21200 |
0.09% |
|
298.27 |
4000 |
0.02% |
|
298.26 |
12900 |
0.05% |
|
298.25 |
14300 |
0.06% |
|
298.24 |
7200 |
0.03% |
|
298.23 |
17700 |
0.07% |
|
298.22 |
14700 |
0.06% |
|
298.21 |
18400 |
0.08% |
|
298.20 |
66000 |
0.27% |
|
298.19 |
25900 |
0.11% |
|
298.18 |
17000 |
0.07% |
|
298.17 |
14100 |
0.06% |
|
298.16 |
6800 |
0.03% |
|
298.15 |
16700 |
0.07% |
|
298.14 |
4300 |
0.02% |
|
298.13 |
9600 |
0.04% |
|
298.12 |
9400 |
0.04% |
|
298.11 |
2600 |
0.01% |
|
298.10 |
62700 |
0.26% |
|
298.09 |
16400 |
0.07% |
|
298.08 |
31300 |
0.13% |
|
298.07 |
6400 |
0.03% |
|
298.06 |
6900 |
0.03% |
|
298.05 |
6500 |
0.03% |
|
298.04 |
10700 |
0.04% |
|
298.03 |
5900 |
0.02% |
|
298.02 |
22600 |
0.09% |
|
298.01 |
27100 |
0.11% |
|
298.00 |
166000 |
0.68% |
|
297.99 |
29900 |
0.12% |
|
297.98 |
33100 |
0.14% |
|
297.97 |
56300 |
0.23% |
|
297.96 |
7700 |
0.03% |
|
297.95 |
7600 |
0.03% |
|
297.94 |
13500 |
0.06% |
|
297.93 |
11100 |
0.05% |
|
297.92 |
65300 |
0.27% |
|
297.91 |
27200 |
0.11% |
|
297.90 |
63600 |
0.26% |
|
297.89 |
10200 |
0.04% |
|
297.88 |
21600 |
0.09% |
|
297.87 |
8100 |
0.03% |
|
297.86 |
9200 |
0.04% |
|
297.85 |
25500 |
0.10% |
|
297.84 |
18000 |
0.07% |
|
297.83 |
22000 |
0.09% |
|
297.82 |
21300 |
0.09% |
|
297.81 |
9200 |
0.04% |
|
297.80 |
23101 |
0.09% |
|
297.79 |
16100 |
0.07% |
|
297.78 |
12000 |
0.05% |
|
297.77 |
13200 |
0.05% |
|
297.76 |
32500 |
0.13% |
|
297.75 |
13100 |
0.05% |
|
297.74 |
5600 |
0.02% |
|
297.73 |
12800 |
0.05% |
|
297.72 |
7800 |
0.03% |
|
297.71 |
8400 |
0.03% |
|
297.70 |
9300 |
0.04% |
|
297.69 |
4900 |
0.02% |
|
297.68 |
21700 |
0.09% |
|
297.67 |
15900 |
0.07% |
|
297.66 |
28000 |
0.11% |
|
297.65 |
13800 |
0.06% |
|
297.64 |
10900 |
0.04% |
|
297.63 |
10800 |
0.04% |
|
297.62 |
3500 |
0.01% |
|
297.61 |
5300 |
0.02% |
|
297.60 |
40800 |
0.17% |
|
297.59 |
20100 |
0.08% |
|
297.58 |
9700 |
0.04% |
|
297.57 |
15500 |
0.06% |
|
297.56 |
11700 |
0.05% |
|
297.55 |
3700 |
0.02% |
|
297.54 |
3600 |
0.01% |
|
297.53 |
15100 |
0.06% |
|
297.52 |
6900 |
0.03% |
|
297.51 |
18100 |
0.07% |
|
297.50 |
40900 |
0.17% |
|
297.49 |
17700 |
0.07% |
|
297.48 |
12900 |
0.05% |
|
297.47 |
7400 |
0.03% |
|
297.46 |
2400 |
0.01% |
|
297.45 |
9600 |
0.04% |
|
297.44 |
2600 |
0.01% |
|
297.43 |
13800 |
0.06% |
|
297.42 |
8000 |
0.03% |
|
297.41 |
15300 |
0.06% |
|
297.40 |
14300 |
0.06% |
|
297.39 |
14200 |
0.06% |
|
297.38 |
15241 |
0.06% |
|
297.37 |
10900 |
0.04% |
|
297.36 |
19200 |
0.08% |
|
297.35 |
18700 |
0.08% |
|
297.34 |
12300 |
0.05% |
|
297.33 |
4400 |
0.02% |
|
297.32 |
4700 |
0.02% |
|
297.31 |
11700 |
0.05% |
|
297.30 |
17500 |
0.07% |
|
297.29 |
19100 |
0.08% |
|
297.28 |
6700 |
0.03% |
|
297.27 |
2300 |
0.01% |
|
297.26 |
3800 |
0.02% |
|
297.25 |
12300 |
0.05% |
|
297.24 |
10000 |
0.04% |
|
297.23 |
6000 |
0.02% |
|
297.22 |
7700 |
0.03% |
|
297.21 |
6200 |
0.03% |
|
297.20 |
19600 |
0.08% |
|
297.19 |
7700 |
0.03% |
|
297.18 |
3100 |
0.01% |
|
297.17 |
7100 |
0.03% |
|
297.16 |
3300 |
0.01% |
|
297.15 |
7800 |
0.03% |
|
297.14 |
8200 |
0.03% |
|
297.13 |
5000 |
0.02% |
|
297.12 |
15700 |
0.06% |
|
297.11 |
8300 |
0.03% |
|
297.10 |
34400 |
0.14% |
|
297.09 |
3700 |
0.02% |
|
297.08 |
18800 |
0.08% |
|
297.07 |
52000 |
0.21% |
|
297.06 |
13800 |
0.06% |
|
297.05 |
43500 |
0.18% |
|
297.04 |
8200 |
0.03% |
|
297.03 |
5989 |
0.02% |
|
297.02 |
5800 |
0.02% |
|
297.01 |
17200 |
0.07% |
|
297.00 |
118800 |
0.49% |
|
296.99 |
7300 |
0.03% |
|
296.98 |
22100 |
0.09% |
|
296.97 |
6272 |
0.03% |
|
296.96 |
7500 |
0.03% |
|
296.95 |
700 |
0.00% |
|
296.94 |
10400 |
0.04% |
|
296.93 |
17100 |
0.07% |
|
296.92 |
5900 |
0.02% |
|
296.91 |
7202 |
0.03% |
|
296.90 |
35500 |
0.15% |
|
296.89 |
4300 |
0.02% |
|
296.88 |
6136 |
0.03% |
|
296.87 |
11650 |
0.05% |
|
296.86 |
9000 |
0.04% |
|
296.85 |
13800 |
0.06% |
|
296.84 |
5134 |
0.02% |
|
296.83 |
6928 |
0.03% |
|
296.82 |
3000 |
0.01% |
|
296.81 |
4300 |
0.02% |
|
296.80 |
12800 |
0.05% |
|
296.79 |
3100 |
0.01% |
|
296.78 |
5600 |
0.02% |
|
296.77 |
2200 |
0.01% |
|
296.76 |
4900 |
0.02% |
|
296.75 |
1100 |
0.00% |
|
296.74 |
9100 |
0.04% |
|
296.73 |
6800 |
0.03% |
|
296.72 |
117400 |
0.48% |
|
296.71 |
16500 |
0.07% |
|
296.70 |
16800 |
0.07% |
|
296.69 |
21734 |
0.09% |
|
296.68 |
20500 |
0.08% |
|
296.67 |
1500 |
0.01% |
|
296.66 |
21900 |
0.09% |
|
296.65 |
4400 |
0.02% |
|
296.64 |
3300 |
0.01% |
|
296.63 |
11100 |
0.05% |
|
296.62 |
1000 |
0.00% |
|
296.61 |
1000 |
0.00% |
|
296.60 |
19100 |
0.08% |
|
296.59 |
7900 |
0.03% |
|
296.57 |
400 |
0.00% |
|
296.56 |
3900 |
0.02% |
|
296.55 |
18600 |
0.08% |
|
296.54 |
7700 |
0.03% |
|
296.53 |
7900 |
0.03% |
|
296.52 |
12300 |
0.05% |
|
296.51 |
8700 |
0.04% |
|
296.50 |
34300 |
0.14% |
|
296.49 |
4400 |
0.02% |
|
296.48 |
14189 |
0.06% |
|
296.47 |
4600 |
0.02% |
|
296.46 |
3265 |
0.01% |
|
296.45 |
8200 |
0.03% |
|
296.44 |
12300 |
0.05% |
|
296.43 |
1700 |
0.01% |
|
296.42 |
2100 |
0.01% |
|
296.41 |
7000 |
0.03% |
|
296.40 |
33311 |
0.14% |
|
296.39 |
8600 |
0.04% |
|
296.38 |
9100 |
0.04% |
|
296.37 |
2800 |
0.01% |
|
296.36 |
1100 |
0.00% |
|
296.35 |
5900 |
0.02% |
|
296.33 |
7600 |
0.03% |
|
296.32 |
12200 |
0.05% |
|
296.31 |
5200 |
0.02% |
|
296.30 |
7800 |
0.03% |
|
296.29 |
2600 |
0.01% |
|
296.28 |
2800 |
0.01% |
|
296.27 |
5900 |
0.02% |
|
296.26 |
3800 |
0.02% |
|
296.25 |
12100 |
0.05% |
|
296.24 |
5700 |
0.02% |
|
296.23 |
6100 |
0.02% |
|
296.22 |
13400 |
0.05% |
|
296.21 |
4200 |
0.02% |
|
296.20 |
18200 |
0.07% |
|
296.19 |
1100 |
0.00% |
|
296.18 |
5800 |
0.02% |
|
296.17 |
2400 |
0.01% |
|
296.16 |
800 |
0.00% |
|
296.15 |
4501 |
0.02% |
|
296.14 |
900 |
0.00% |
|
296.13 |
13099 |
0.05% |
|
296.12 |
6600 |
0.03% |
|
296.11 |
2600 |
0.01% |
|
296.10 |
17000 |
0.07% |
|
296.09 |
2000 |
0.01% |
|
296.08 |
3500 |
0.01% |
|
296.07 |
9500 |
0.04% |
|
296.06 |
1200 |
0.00% |
|
296.05 |
6200 |
0.03% |
|
296.04 |
1600 |
0.01% |
|
296.03 |
10000 |
0.04% |
|
296.02 |
15500 |
0.06% |
|
296.01 |
24300 |
0.10% |
|
296.00 |
46400 |
0.19% |
|
295.99 |
600 |
0.00% |
|
295.98 |
5700 |
0.02% |
|
295.97 |
3500 |
0.01% |
|
295.96 |
3200 |
0.01% |
|
295.95 |
8100 |
0.03% |
|
295.93 |
5500 |
0.02% |
|
295.92 |
8200 |
0.03% |
|
295.91 |
5400 |
0.02% |
|
295.90 |
34600 |
0.14% |
|
295.89 |
13700 |
0.06% |
|
295.88 |
700 |
0.00% |
|
295.87 |
2000 |
0.01% |
|
295.86 |
3300 |
0.01% |
|
295.85 |
8100 |
0.03% |
|
295.83 |
600 |
0.00% |
|
295.82 |
1100 |
0.00% |
|
295.81 |
3300 |
0.01% |
|
295.80 |
8800 |
0.04% |
|
295.79 |
4100 |
0.02% |
|
295.78 |
2800 |
0.01% |
|
295.76 |
1200 |
0.00% |
|
295.75 |
700 |
0.00% |
|
295.74 |
100 |
0.00% |
|
295.73 |
7600 |
0.03% |
|
295.72 |
1000 |
0.00% |
|
295.71 |
9400 |
0.04% |
|
295.70 |
6500 |
0.03% |
|
295.69 |
700 |
0.00% |
|
295.68 |
9600 |
0.04% |
|
295.67 |
900 |
0.00% |
|
295.66 |
1200 |
0.00% |
|
295.65 |
2000 |
0.01% |
|
295.64 |
10700 |
0.04% |
|
295.62 |
3800 |
0.02% |
|
295.61 |
8500 |
0.03% |
|
295.60 |
29300 |
0.12% |
|
295.59 |
1600 |
0.01% |
|
295.58 |
300 |
0.00% |
|
295.57 |
900 |
0.00% |
|
295.56 |
4300 |
0.02% |
|
295.55 |
300 |
0.00% |
|
295.54 |
200 |
0.00% |
|
295.53 |
8100 |
0.03% |
|
295.52 |
11200 |
0.05% |
|
295.51 |
5300 |
0.02% |
|
295.50 |
24000 |
0.10% |
|
295.49 |
4800 |
0.02% |
|
295.48 |
6500 |
0.03% |
|
295.47 |
6400 |
0.03% |
|
295.46 |
300 |
0.00% |
|
295.45 |
2400 |
0.01% |
|
295.44 |
1600 |
0.01% |
|
295.43 |
5300 |
0.02% |
|
295.42 |
400 |
0.00% |
|
295.41 |
6000 |
0.02% |
|
295.40 |
3400 |
0.01% |
|
295.38 |
3400 |
0.01% |
|
295.37 |
1000 |
0.00% |
|
295.36 |
2990 |
0.01% |
|
295.35 |
7300 |
0.03% |
|
295.34 |
2300 |
0.01% |
|
295.33 |
2500 |
0.01% |
|
295.32 |
2600 |
0.01% |
|
295.31 |
3800 |
0.02% |
|
295.30 |
4200 |
0.02% |
|
295.28 |
2100 |
0.01% |
|
295.27 |
6600 |
0.03% |
|
295.26 |
4900 |
0.02% |
|
295.25 |
3300 |
0.01% |
|
295.24 |
700 |
0.00% |
|
295.22 |
1000 |
0.00% |
|
295.21 |
1800 |
0.01% |
|
295.20 |
11900 |
0.05% |
|
295.19 |
1600 |
0.01% |
|
295.18 |
3500 |
0.01% |
|
295.15 |
600 |
0.00% |
|
295.14 |
1100 |
0.00% |
|
295.13 |
1600 |
0.01% |
|
295.12 |
9800 |
0.04% |
|
295.11 |
2800 |
0.01% |
|
295.10 |
3800 |
0.02% |
|
295.09 |
500 |
0.00% |
|
295.08 |
2400 |
0.01% |
|
295.07 |
2000 |
0.01% |
|
295.06 |
10700 |
0.04% |
|
295.05 |
23700 |
0.10% |
|
295.04 |
8500 |
0.03% |
|
295.03 |
2000 |
0.01% |
|
295.02 |
4000 |
0.02% |
|
295.01 |
900 |
0.00% |
|
295.00 |
13455 |
0.06% |
|
294.99 |
8300 |
0.03% |
|
294.98 |
500 |
0.00% |
|
294.97 |
7200 |
0.03% |
|
294.96 |
100 |
0.00% |
|
294.95 |
1200 |
0.00% |
|
294.94 |
1800 |
0.01% |
|
294.93 |
1300 |
0.01% |
|
294.92 |
500 |
0.00% |
|
294.91 |
1200 |
0.00% |
|
294.90 |
8745 |
0.04% |
|
294.89 |
800 |
0.00% |
|
294.88 |
17900 |
0.07% |
|
294.87 |
100 |
0.00% |
|
294.86 |
600 |
0.00% |
|
294.85 |
10100 |
0.04% |
|
294.84 |
1800 |
0.01% |
|
294.83 |
2500 |
0.01% |
|
294.81 |
300 |
0.00% |
|
294.80 |
4000 |
0.02% |
|
294.79 |
1300 |
0.01% |
|
294.77 |
3400 |
0.01% |
|
294.76 |
200 |
0.00% |
|
294.75 |
100 |
0.00% |
|
294.74 |
600 |
0.00% |
|
294.71 |
2900 |
0.01% |
|
294.70 |
3600 |
0.01% |
|
294.69 |
5200 |
0.02% |
|
294.68 |
7200 |
0.03% |
|
294.67 |
2300 |
0.01% |
|
294.66 |
600 |
0.00% |
|
294.65 |
8600 |
0.04% |
|
294.64 |
6100 |
0.02% |
|
294.63 |
3600 |
0.01% |
|
294.62 |
1000 |
0.00% |
|
294.61 |
4700 |
0.02% |
|
294.60 |
3400 |
0.01% |
|
294.59 |
4100 |
0.02% |
|
294.58 |
5500 |
0.02% |
|
294.57 |
2600 |
0.01% |
|
294.56 |
13400 |
0.05% |
|
294.55 |
6200 |
0.03% |
|
294.54 |
800 |
0.00% |
|
294.52 |
400 |
0.00% |
|
294.51 |
2400 |
0.01% |
|
294.50 |
28700 |
0.12% |
|
294.49 |
2600 |
0.01% |
|
294.48 |
1400 |
0.01% |
|
294.46 |
600 |
0.00% |
|
294.45 |
400 |
0.00% |
|
294.40 |
2100 |
0.01% |
|
294.38 |
200 |
0.00% |
|
294.34 |
1400 |
0.01% |
|
294.33 |
300 |
0.00% |
|
294.32 |
500 |
0.00% |
|
294.29 |
15200 |
0.06% |
|
294.28 |
4400 |
0.02% |
|
294.27 |
300 |
0.00% |
|
294.22 |
300 |
0.00% |
|
294.21 |
13300 |
0.05% |
|
294.20 |
600 |
0.00% |
|
294.19 |
4800 |
0.02% |
|
294.18 |
300 |
0.00% |
|
294.17 |
2200 |
0.01% |
|
294.16 |
8500 |
0.03% |
|
294.15 |
1200 |
0.00% |
|
294.13 |
1900 |
0.01% |
|
294.12 |
15000 |
0.06% |
|
294.11 |
2700 |
0.01% |
|
294.10 |
6700 |
0.03% |
|
294.09 |
3100 |
0.01% |
|
294.08 |
4000 |
0.02% |
|
294.07 |
4900 |
0.02% |
|
294.06 |
2200 |
0.01% |
|
294.05 |
4000 |
0.02% |
|
294.04 |
200 |
0.00% |
|
294.03 |
1500 |
0.01% |
|
294.02 |
9500 |
0.04% |
|
294.01 |
6700 |
0.03% |
|
294.00 |
27700 |
0.11% |
|
293.99 |
62800 |
0.26% |
|
293.98 |
9000 |
0.04% |
|
293.93 |
19400 |
0.08% |
|
293.91 |
800 |
0.00% |
|
293.90 |
10500 |
0.04% |
|
293.89 |
17000 |
0.07% |
|
293.88 |
25700 |
0.11% |
|
293.87 |
3200 |
0.01% |
|
293.86 |
900 |
0.00% |
|
293.85 |
1700 |
0.01% |
|
293.84 |
2100 |
0.01% |
|
293.83 |
18900 |
0.08% |
|
293.82 |
6600 |
0.03% |
|
293.81 |
300 |
0.00% |
|
293.80 |
3500 |
0.01% |
|
293.79 |
400 |
0.00% |
|
293.78 |
3300 |
0.01% |
|
293.77 |
5200 |
0.02% |
|
293.76 |
2100 |
0.01% |
|
293.75 |
2800 |
0.01% |
|
293.71 |
1300 |
0.01% |
|
293.70 |
2500 |
0.01% |
|
293.69 |
2100 |
0.01% |
|
293.68 |
2600 |
0.01% |
|
293.65 |
3600 |
0.01% |
|
293.64 |
1100 |
0.00% |
|
293.63 |
100 |
0.00% |
|
293.62 |
1100 |
0.00% |
|
293.61 |
5100 |
0.02% |
|
293.60 |
8300 |
0.03% |
|
293.59 |
6700 |
0.03% |
|
293.58 |
7800 |
0.03% |
|
293.57 |
5300 |
0.02% |
|
293.55 |
3300 |
0.01% |
|
293.54 |
900 |
0.00% |
|
293.51 |
600 |
0.00% |
|
293.50 |
2900 |
0.01% |
|
293.19 |
9500 |
0.04% |
|
293.02 |
7600 |
0.03% |
|
293.01 |
6900 |
0.03% |
|
292.71 |
5000 |
0.02% |
|
292.50 |
17400 |
0.07% |
|
292.00 |
8800 |
0.04% |
|
291.82 |
18100 |
0.07% |
|
291.61 |
6000 |
0.02% |
|
291.60 |
9300 |
0.04% |
|
291.59 |
4100 |
0.02% |
|
291.50 |
12800 |
0.05% |
|
291.33 |
3900 |
0.02% |
|
291.26 |
3800 |
0.02% |
|