成交价(元) |
成交量(股) |
占比 |
占比图 |
9.02 |
1100 |
0.00% |
|
9.01 |
158400 |
0.19% |
|
9.00 |
182500 |
0.22% |
|
8.99 |
419300 |
0.51% |
|
8.98 |
388000 |
0.47% |
|
8.97 |
155500 |
0.19% |
|
8.96 |
159800 |
0.19% |
|
8.95 |
87800 |
0.11% |
|
8.94 |
52400 |
0.06% |
|
8.93 |
117600 |
0.14% |
|
8.92 |
154900 |
0.19% |
|
8.91 |
195700 |
0.24% |
|
8.90 |
478400 |
0.58% |
|
8.89 |
709700 |
0.86% |
|
8.88 |
1002500 |
1.22% |
|
8.87 |
674600 |
0.82% |
|
8.86 |
359700 |
0.44% |
|
8.85 |
309800 |
0.38% |
|
8.84 |
868800 |
1.06% |
|
8.83 |
946800 |
1.15% |
|
8.82 |
1057600 |
1.29% |
|
8.81 |
503700 |
0.61% |
|
8.80 |
509800 |
0.62% |
|
8.79 |
638303 |
0.78% |
|
8.78 |
466400 |
0.57% |
|
8.77 |
481300 |
0.59% |
|
8.76 |
420100 |
0.51% |
|
8.75 |
399200 |
0.49% |
|
8.74 |
368100 |
0.45% |
|
8.73 |
470100 |
0.57% |
|
8.72 |
769200 |
0.94% |
|
8.71 |
489806 |
0.60% |
|
8.70 |
740100 |
0.90% |
|
8.69 |
522900 |
0.64% |
|
8.68 |
657700 |
0.80% |
|
8.67 |
848700 |
1.03% |
|
8.66 |
687550 |
0.84% |
|
8.65 |
898500 |
1.09% |
|
8.64 |
1039100 |
1.27% |
|
8.63 |
564500 |
0.69% |
|
8.62 |
628000 |
0.76% |
|
8.61 |
887000 |
1.08% |
|
8.60 |
601600 |
0.73% |
|
8.59 |
725000 |
0.88% |
|
8.58 |
487200 |
0.59% |
|
8.57 |
590300 |
0.72% |
|
8.56 |
351100 |
0.43% |
|
8.55 |
458200 |
0.56% |
|
8.54 |
515850 |
0.63% |
|
8.53 |
833950 |
1.02% |
|
8.52 |
414300 |
0.50% |
|
8.51 |
193200 |
0.24% |
|
8.50 |
458700 |
0.56% |
|
8.49 |
124400 |
0.15% |
|
8.48 |
72800 |
0.09% |
|
8.47 |
13700 |
0.02% |
|
8.46 |
30100 |
0.04% |
|
8.45 |
54500 |
0.07% |
|
8.44 |
46300 |
0.06% |
|
8.43 |
152900 |
0.19% |
|
8.42 |
439319 |
0.53% |
|
8.41 |
263600 |
0.32% |
|
8.40 |
299200 |
0.36% |
|
8.39 |
150200 |
0.18% |
|
8.38 |
69900 |
0.09% |
|
8.37 |
202000 |
0.25% |
|
8.36 |
23000 |
0.03% |
|
8.35 |
28000 |
0.03% |
|
8.34 |
160500 |
0.20% |
|
8.33 |
62800 |
0.08% |
|
8.32 |
120900 |
0.15% |
|
8.31 |
324081 |
0.39% |
|
8.30 |
230119 |
0.28% |
|
8.29 |
233200 |
0.28% |
|
8.28 |
168800 |
0.21% |
|
8.27 |
115000 |
0.14% |
|
8.26 |
194800 |
0.24% |
|
8.25 |
351700 |
0.43% |
|
8.24 |
375300 |
0.46% |
|
8.23 |
435300 |
0.53% |
|
8.22 |
241000 |
0.29% |
|
8.21 |
478100 |
0.58% |
|
8.20 |
565000 |
0.69% |
|
8.19 |
232300 |
0.28% |
|
8.18 |
171900 |
0.21% |
|
8.17 |
74000 |
0.09% |
|
8.16 |
55600 |
0.07% |
|
8.15 |
800 |
0.00% |
|
8.14 |
53400 |
0.07% |
|
8.13 |
61700 |
0.08% |
|
8.12 |
99200 |
0.12% |
|
8.11 |
186800 |
0.23% |
|
8.10 |
423500 |
0.52% |
|
8.09 |
447900 |
0.55% |
|
8.08 |
722300 |
0.88% |
|
8.07 |
672700 |
0.82% |
|
8.06 |
241800 |
0.29% |
|
8.05 |
533000 |
0.65% |
|
8.04 |
585600 |
0.71% |
|
8.03 |
448300 |
0.55% |
|
8.02 |
326000 |
0.40% |
|
8.01 |
289210 |
0.35% |
|
8.00 |
470100 |
0.57% |
|
7.99 |
266600 |
0.32% |
|
7.98 |
340700 |
0.41% |
|
7.97 |
702500 |
0.86% |
|
7.96 |
754000 |
0.92% |
|
7.95 |
1060700 |
1.29% |
|
7.94 |
1369209 |
1.67% |
|
7.93 |
1390800 |
1.69% |
|
7.92 |
925705 |
1.13% |
|
7.91 |
854261 |
1.04% |
|
7.90 |
544000 |
0.66% |
|
7.89 |
383200 |
0.47% |
|
7.88 |
705400 |
0.86% |
|
7.87 |
328300 |
0.40% |
|
7.86 |
723100 |
0.88% |
|
7.85 |
856300 |
1.04% |
|
7.84 |
766400 |
0.93% |
|
7.83 |
603100 |
0.73% |
|
7.82 |
440100 |
0.54% |
|
7.81 |
774579 |
0.94% |
|
7.80 |
1362021 |
1.66% |
|
7.79 |
982400 |
1.20% |
|
7.78 |
696800 |
0.85% |
|
7.77 |
689559 |
0.84% |
|
7.76 |
906741 |
1.10% |
|
7.75 |
722300 |
0.88% |
|
7.74 |
754700 |
0.92% |
|
7.73 |
582100 |
0.71% |
|
7.72 |
967429 |
1.18% |
|
7.71 |
761100 |
0.93% |
|
7.70 |
1112971 |
1.36% |
|
7.69 |
1112776 |
1.35% |
|
7.68 |
821447 |
1.00% |
|
7.67 |
682153 |
0.83% |
|
7.66 |
734700 |
0.89% |
|
7.65 |
809600 |
0.99% |
|
7.64 |
863700 |
1.05% |
|
7.63 |
896300 |
1.09% |
|
7.62 |
835300 |
1.02% |
|
7.61 |
1083500 |
1.32% |
|
7.60 |
1098600 |
1.34% |
|
7.59 |
562200 |
0.68% |
|
7.58 |
620800 |
0.76% |
|
7.57 |
594800 |
0.72% |
|
7.56 |
1085300 |
1.32% |
|
7.55 |
887900 |
1.08% |
|
7.54 |
714700 |
0.87% |
|
7.53 |
937300 |
1.14% |
|
7.52 |
1032600 |
1.26% |
|
7.51 |
1356000 |
1.65% |
|
7.50 |
967400 |
1.18% |
|
7.49 |
550200 |
0.67% |
|
7.48 |
325300 |
0.40% |
|
7.47 |
30400 |
0.04% |
|
7.46 |
105300 |
0.13% |
|
7.45 |
57800 |
0.07% |
|
7.44 |
203714 |
0.25% |
|
7.43 |
119000 |
0.14% |
|
7.42 |
148300 |
0.18% |
|
7.41 |
109728 |
0.13% |
|
7.40 |
230145 |
0.28% |
|
7.37 |
3786 |
0.00% |
|