成交价(元) |
成交量(股) |
占比 |
占比图 |
16.23 |
51700 |
0.06% |
|
16.22 |
540100 |
0.62% |
|
16.20 |
244800 |
0.28% |
|
16.19 |
27700 |
0.03% |
|
16.18 |
71300 |
0.08% |
|
16.17 |
92500 |
0.11% |
|
16.16 |
100000 |
0.11% |
|
16.15 |
586967 |
0.67% |
|
16.14 |
230567 |
0.26% |
|
16.13 |
165400 |
0.19% |
|
16.12 |
101533 |
0.12% |
|
16.11 |
243900 |
0.28% |
|
16.10 |
411188 |
0.47% |
|
16.09 |
293512 |
0.34% |
|
16.08 |
271200 |
0.31% |
|
16.07 |
194500 |
0.22% |
|
16.06 |
95200 |
0.11% |
|
16.05 |
179500 |
0.21% |
|
16.04 |
234700 |
0.27% |
|
16.03 |
480500 |
0.55% |
|
16.02 |
155600 |
0.18% |
|
16.01 |
118600 |
0.14% |
|
16.00 |
195870 |
0.23% |
|
15.99 |
253500 |
0.29% |
|
15.98 |
151900 |
0.17% |
|
15.97 |
95500 |
0.11% |
|
15.96 |
130400 |
0.15% |
|
15.95 |
434600 |
0.50% |
|
15.94 |
767000 |
0.88% |
|
15.93 |
288605 |
0.33% |
|
15.92 |
554900 |
0.64% |
|
15.91 |
294700 |
0.34% |
|
15.90 |
543000 |
0.62% |
|
15.89 |
669700 |
0.77% |
|
15.88 |
615900 |
0.71% |
|
15.87 |
277900 |
0.32% |
|
15.86 |
508800 |
0.58% |
|
15.85 |
507871 |
0.58% |
|
15.84 |
454400 |
0.52% |
|
15.83 |
400057 |
0.46% |
|
15.82 |
555800 |
0.64% |
|
15.81 |
426300 |
0.49% |
|
15.80 |
925160 |
1.06% |
|
15.79 |
711100 |
0.82% |
|
15.78 |
873100 |
1.00% |
|
15.77 |
297440 |
0.34% |
|
15.76 |
554000 |
0.64% |
|
15.75 |
472000 |
0.54% |
|
15.74 |
280900 |
0.32% |
|
15.73 |
701100 |
0.81% |
|
15.72 |
691000 |
0.79% |
|
15.71 |
761307 |
0.87% |
|
15.70 |
931700 |
1.07% |
|
15.69 |
686605 |
0.79% |
|
15.68 |
910100 |
1.05% |
|
15.67 |
984800 |
1.13% |
|
15.66 |
1171000 |
1.35% |
|
15.65 |
1362900 |
1.57% |
|
15.64 |
1308600 |
1.50% |
|
15.63 |
1038737 |
1.19% |
|
15.62 |
1254359 |
1.44% |
|
15.61 |
880200 |
1.01% |
|
15.60 |
1359272 |
1.56% |
|
15.59 |
817423 |
0.94% |
|
15.58 |
1057220 |
1.22% |
|
15.57 |
1244000 |
1.43% |
|
15.56 |
1193968 |
1.37% |
|
15.55 |
1221134 |
1.40% |
|
15.54 |
1541298 |
1.77% |
|
15.53 |
1235580 |
1.42% |
|
15.52 |
1115335 |
1.28% |
|
15.51 |
1289920 |
1.48% |
|
15.50 |
1603500 |
1.84% |
|
15.49 |
1396000 |
1.60% |
|
15.48 |
1224257 |
1.41% |
|
15.47 |
574500 |
0.66% |
|
15.46 |
605800 |
0.70% |
|
15.45 |
514200 |
0.59% |
|
15.44 |
415300 |
0.48% |
|
15.43 |
324771 |
0.37% |
|
15.42 |
209893 |
0.24% |
|
15.41 |
279030 |
0.32% |
|
15.40 |
244500 |
0.28% |
|
15.39 |
322700 |
0.37% |
|
15.38 |
98100 |
0.11% |
|
15.37 |
39800 |
0.05% |
|
15.36 |
231800 |
0.27% |
|
15.35 |
142399 |
0.16% |
|
15.34 |
315300 |
0.36% |
|
15.33 |
477900 |
0.55% |
|
15.32 |
299100 |
0.34% |
|
15.31 |
404900 |
0.47% |
|
15.30 |
529301 |
0.61% |
|
15.29 |
117600 |
0.14% |
|
15.28 |
201800 |
0.23% |
|
15.27 |
179600 |
0.21% |
|
15.26 |
167900 |
0.19% |
|
15.25 |
326900 |
0.38% |
|
15.24 |
378000 |
0.43% |
|
15.23 |
238000 |
0.27% |
|
15.22 |
228193 |
0.26% |
|
15.21 |
309400 |
0.36% |
|
15.20 |
475200 |
0.55% |
|
15.19 |
454400 |
0.52% |
|
15.18 |
536720 |
0.62% |
|
15.17 |
272000 |
0.31% |
|
15.16 |
347200 |
0.40% |
|
15.15 |
375800 |
0.43% |
|
15.14 |
325848 |
0.37% |
|
15.13 |
492200 |
0.57% |
|
15.12 |
739857 |
0.85% |
|
15.11 |
397900 |
0.46% |
|
15.10 |
585243 |
0.67% |
|
15.09 |
363800 |
0.42% |
|
15.08 |
639100 |
0.73% |
|
15.07 |
451500 |
0.52% |
|
15.06 |
353300 |
0.41% |
|
15.05 |
386900 |
0.44% |
|
15.04 |
626500 |
0.72% |
|
15.03 |
652700 |
0.75% |
|
15.02 |
965906 |
1.11% |
|
15.01 |
817573 |
0.94% |
|
15.00 |
1222800 |
1.41% |
|
14.99 |
556700 |
0.64% |
|
14.98 |
641900 |
0.74% |
|
14.97 |
590700 |
0.68% |
|
14.96 |
637500 |
0.73% |
|
14.95 |
932900 |
1.07% |
|
14.94 |
716600 |
0.82% |
|
14.93 |
641700 |
0.74% |
|
14.92 |
570765 |
0.66% |
|
14.91 |
670900 |
0.77% |
|
14.90 |
424700 |
0.49% |
|
14.89 |
237900 |
0.27% |
|
14.88 |
431663 |
0.50% |
|
14.87 |
489237 |
0.56% |
|
14.86 |
563780 |
0.65% |
|
14.85 |
763400 |
0.88% |
|
14.84 |
480320 |
0.55% |
|
14.83 |
625300 |
0.72% |
|
14.82 |
440900 |
0.51% |
|
14.81 |
556731 |
0.64% |
|
14.80 |
572020 |
0.66% |
|
14.79 |
297322 |
0.34% |
|
14.78 |
367384 |
0.42% |
|
14.77 |
397000 |
0.46% |
|
14.76 |
525000 |
0.60% |
|
14.75 |
517900 |
0.60% |
|
14.74 |
246116 |
0.28% |
|
14.73 |
303700 |
0.35% |
|
14.72 |
320658 |
0.37% |
|
14.71 |
221642 |
0.25% |
|
14.70 |
490100 |
0.56% |
|
14.69 |
223831 |
0.26% |
|
14.68 |
211769 |
0.24% |
|
14.67 |
267300 |
0.31% |
|
14.66 |
135600 |
0.16% |
|
14.65 |
226100 |
0.26% |
|
14.64 |
100600 |
0.12% |
|
14.63 |
276822 |
0.32% |
|
14.62 |
252200 |
0.29% |
|
14.61 |
257081 |
0.30% |
|
14.60 |
157019 |
0.18% |
|
14.59 |
100 |
0.00% |
|
14.58 |
96300 |
0.11% |
|
14.57 |
26900 |
0.03% |
|
14.56 |
146581 |
0.17% |
|
14.55 |
161200 |
0.19% |
|
14.54 |
27419 |
0.03% |
|
14.53 |
27400 |
0.03% |
|
14.52 |
55300 |
0.06% |
|
14.51 |
40400 |
0.05% |
|
14.50 |
204000 |
0.23% |
|
14.49 |
266900 |
0.31% |
|
14.48 |
206100 |
0.24% |
|
14.47 |
154700 |
0.18% |
|
14.46 |
200000 |
0.23% |
|
14.45 |
261700 |
0.30% |
|
14.44 |
174500 |
0.20% |
|
14.43 |
204000 |
0.23% |
|
14.42 |
416000 |
0.48% |
|
14.41 |
781600 |
0.90% |
|
14.40 |
350500 |
0.40% |
|
14.39 |
88000 |
0.10% |
|
14.38 |
9500 |
0.01% |
|