成交价(元) |
成交量(股) |
占比 |
占比图 |
16.64 |
331100 |
0.21% |
|
16.60 |
438500 |
0.27% |
|
16.55 |
119700 |
0.07% |
|
16.39 |
48700 |
0.03% |
|
16.38 |
139100 |
0.09% |
|
16.34 |
221000 |
0.14% |
|
16.33 |
37100 |
0.02% |
|
16.31 |
158700 |
0.10% |
|
16.26 |
583900 |
0.37% |
|
16.25 |
216600 |
0.14% |
|
16.24 |
201400 |
0.13% |
|
16.22 |
195700 |
0.12% |
|
16.21 |
22300 |
0.01% |
|
16.20 |
3005100 |
1.88% |
|
16.19 |
773700 |
0.48% |
|
16.18 |
282800 |
0.18% |
|
16.17 |
193700 |
0.12% |
|
16.16 |
228100 |
0.14% |
|
16.15 |
848700 |
0.53% |
|
16.14 |
374400 |
0.23% |
|
16.13 |
184200 |
0.12% |
|
16.12 |
90100 |
0.06% |
|
16.11 |
245900 |
0.15% |
|
16.10 |
1528100 |
0.96% |
|
16.09 |
551500 |
0.35% |
|
16.08 |
264500 |
0.17% |
|
16.07 |
246200 |
0.15% |
|
16.06 |
69250 |
0.04% |
|
16.05 |
300300 |
0.19% |
|
16.04 |
366000 |
0.23% |
|
16.03 |
430200 |
0.27% |
|
16.02 |
70400 |
0.04% |
|
16.01 |
148500 |
0.09% |
|
16.00 |
1223000 |
0.77% |
|
15.99 |
656900 |
0.41% |
|
15.98 |
278700 |
0.17% |
|
15.97 |
214500 |
0.13% |
|
15.96 |
177000 |
0.11% |
|
15.95 |
345600 |
0.22% |
|
15.94 |
221800 |
0.14% |
|
15.93 |
525600 |
0.33% |
|
15.92 |
239700 |
0.15% |
|
15.91 |
387800 |
0.24% |
|
15.90 |
901000 |
0.56% |
|
15.89 |
565200 |
0.35% |
|
15.88 |
475800 |
0.30% |
|
15.87 |
125600 |
0.08% |
|
15.86 |
252900 |
0.16% |
|
15.85 |
741200 |
0.46% |
|
15.84 |
480100 |
0.30% |
|
15.83 |
485600 |
0.30% |
|
15.82 |
516800 |
0.32% |
|
15.81 |
934500 |
0.59% |
|
15.80 |
1141600 |
0.71% |
|
15.79 |
499800 |
0.31% |
|
15.78 |
514000 |
0.32% |
|
15.77 |
263600 |
0.17% |
|
15.76 |
542500 |
0.34% |
|
15.75 |
610600 |
0.38% |
|
15.74 |
690400 |
0.43% |
|
15.73 |
733700 |
0.46% |
|
15.72 |
693100 |
0.43% |
|
15.71 |
632200 |
0.40% |
|
15.70 |
973800 |
0.61% |
|
15.69 |
539400 |
0.34% |
|
15.68 |
438100 |
0.27% |
|
15.67 |
384200 |
0.24% |
|
15.66 |
616400 |
0.39% |
|
15.65 |
926000 |
0.58% |
|
15.64 |
845600 |
0.53% |
|
15.63 |
1084600 |
0.68% |
|
15.62 |
455400 |
0.29% |
|
15.61 |
839900 |
0.53% |
|
15.60 |
1037800 |
0.65% |
|
15.59 |
467000 |
0.29% |
|
15.58 |
863200 |
0.54% |
|
15.57 |
538100 |
0.34% |
|
15.56 |
549900 |
0.34% |
|
15.55 |
957800 |
0.60% |
|
15.54 |
925400 |
0.58% |
|
15.53 |
1000950 |
0.63% |
|
15.52 |
1052800 |
0.66% |
|
15.51 |
1628200 |
1.02% |
|
15.50 |
1856100 |
1.16% |
|
15.49 |
885200 |
0.55% |
|
15.48 |
934200 |
0.59% |
|
15.47 |
700863 |
0.44% |
|
15.46 |
731200 |
0.46% |
|
15.45 |
950100 |
0.60% |
|
15.44 |
686000 |
0.43% |
|
15.43 |
599000 |
0.38% |
|
15.42 |
649600 |
0.41% |
|
15.41 |
862100 |
0.54% |
|
15.40 |
824700 |
0.52% |
|
15.39 |
579600 |
0.36% |
|
15.38 |
551100 |
0.35% |
|
15.37 |
475850 |
0.30% |
|
15.36 |
591100 |
0.37% |
|
15.35 |
523300 |
0.33% |
|
15.34 |
427800 |
0.27% |
|
15.33 |
724550 |
0.45% |
|
15.32 |
7126559 |
4.46% |
|
15.31 |
987300 |
0.62% |
|
15.30 |
1021859 |
0.64% |
|
15.29 |
478900 |
0.30% |
|
15.28 |
464941 |
0.29% |
|
15.27 |
611300 |
0.38% |
|
15.26 |
1393700 |
0.87% |
|
15.25 |
1136500 |
0.71% |
|
15.24 |
774500 |
0.49% |
|
15.23 |
1082200 |
0.68% |
|
15.22 |
1142700 |
0.72% |
|
15.21 |
564500 |
0.35% |
|
15.20 |
663150 |
0.42% |
|
15.19 |
2034950 |
1.27% |
|
15.18 |
313800 |
0.20% |
|
15.17 |
101450 |
0.06% |
|
15.16 |
55200 |
0.03% |
|
15.15 |
82300 |
0.05% |
|
15.13 |
231600 |
0.15% |
|
15.12 |
30800 |
0.02% |
|
15.11 |
98300 |
0.06% |
|
15.10 |
15800 |
0.01% |
|
15.06 |
47400 |
0.03% |
|
15.01 |
239200 |
0.15% |
|
15.00 |
204900 |
0.13% |
|
14.99 |
215150 |
0.13% |
|
14.98 |
88700 |
0.06% |
|
14.97 |
17000 |
0.01% |
|
14.96 |
215600 |
0.14% |
|
14.95 |
134300 |
0.08% |
|
14.94 |
262900 |
0.16% |
|
14.93 |
205500 |
0.13% |
|
14.92 |
177400 |
0.11% |
|
14.91 |
29200 |
0.02% |
|
14.90 |
231450 |
0.14% |
|
14.89 |
116550 |
0.07% |
|
14.88 |
14700 |
0.01% |
|
14.87 |
98700 |
0.06% |
|
14.86 |
73900 |
0.05% |
|
14.85 |
39800 |
0.02% |
|
14.84 |
65400 |
0.04% |
|
14.83 |
61400 |
0.04% |
|
14.82 |
118500 |
0.07% |
|
14.81 |
3700 |
0.00% |
|
14.80 |
34600 |
0.02% |
|
14.79 |
93000 |
0.06% |
|
14.78 |
41800 |
0.03% |
|
14.77 |
400 |
0.00% |
|
14.75 |
46300 |
0.03% |
|
14.74 |
136300 |
0.09% |
|
14.73 |
348200 |
0.22% |
|
14.72 |
153600 |
0.10% |
|
14.71 |
65900 |
0.04% |
|
14.68 |
130800 |
0.08% |
|
14.65 |
76900 |
0.05% |
|
14.62 |
56100 |
0.04% |
|
14.60 |
7500 |
0.00% |
|
14.59 |
74100 |
0.05% |
|
14.58 |
134100 |
0.08% |
|
14.57 |
370100 |
0.23% |
|
14.56 |
26900 |
0.02% |
|
14.55 |
78700 |
0.05% |
|
14.54 |
443500 |
0.28% |
|
14.53 |
126600 |
0.08% |
|
14.52 |
167800 |
0.11% |
|
14.51 |
298450 |
0.19% |
|
14.50 |
1914850 |
1.20% |
|
14.49 |
925352 |
0.58% |
|
14.48 |
1032154 |
0.65% |
|
14.47 |
1094702 |
0.69% |
|
14.46 |
718448 |
0.45% |
|
14.45 |
1581396 |
0.99% |
|
14.44 |
1742200 |
1.09% |
|
14.43 |
1408950 |
0.88% |
|
14.42 |
1224150 |
0.77% |
|
14.41 |
960802 |
0.60% |
|
14.40 |
1809000 |
1.13% |
|
14.39 |
1118050 |
0.70% |
|
14.38 |
1171200 |
0.73% |
|
14.37 |
801850 |
0.50% |
|
14.36 |
1053250 |
0.66% |
|
14.35 |
828000 |
0.52% |
|
14.34 |
730000 |
0.46% |
|
14.33 |
1107850 |
0.69% |
|
14.32 |
1048483 |
0.66% |
|
14.31 |
520600 |
0.33% |
|
14.30 |
2337400 |
1.46% |
|
14.29 |
1682400 |
1.05% |
|
14.28 |
1652000 |
1.03% |
|
14.27 |
1121000 |
0.70% |
|
14.26 |
853000 |
0.53% |
|
14.25 |
863000 |
0.54% |
|
14.24 |
987500 |
0.62% |
|
14.23 |
1146600 |
0.72% |
|
14.22 |
858202 |
0.54% |
|
14.21 |
747900 |
0.47% |
|
14.20 |
1306400 |
0.82% |
|
14.19 |
493800 |
0.31% |
|
14.18 |
694800 |
0.44% |
|
14.17 |
790402 |
0.49% |
|
14.16 |
657700 |
0.41% |
|
14.15 |
1279902 |
0.80% |
|
14.14 |
715998 |
0.45% |
|
14.13 |
852198 |
0.53% |
|
14.12 |
1191600 |
0.75% |
|
14.11 |
530700 |
0.33% |
|
14.10 |
962500 |
0.60% |
|
14.09 |
506900 |
0.32% |
|
14.08 |
436800 |
0.27% |
|
14.07 |
312100 |
0.20% |
|
14.06 |
672500 |
0.42% |
|
14.05 |
522902 |
0.33% |
|
14.04 |
329400 |
0.21% |
|
14.03 |
456400 |
0.29% |
|
14.02 |
524100 |
0.33% |
|
14.01 |
532400 |
0.33% |
|
14.00 |
1674200 |
1.05% |
|
13.99 |
902850 |
0.57% |
|
13.98 |
814100 |
0.51% |
|
13.97 |
821850 |
0.51% |
|
13.96 |
848900 |
0.53% |
|
13.95 |
1141400 |
0.71% |
|
13.94 |
727500 |
0.46% |
|
13.93 |
1148050 |
0.72% |
|
13.92 |
803169 |
0.50% |
|
13.91 |
628663 |
0.39% |
|
13.90 |
1221400 |
0.76% |
|
13.89 |
634102 |
0.40% |
|
13.88 |
1099800 |
0.69% |
|
13.87 |
475178 |
0.30% |
|
13.86 |
808300 |
0.51% |
|
13.85 |
941922 |
0.59% |
|
13.84 |
254000 |
0.16% |
|
13.83 |
339000 |
0.21% |
|
13.82 |
325100 |
0.20% |
|
13.81 |
431500 |
0.27% |
|
13.80 |
645275 |
0.40% |
|
13.79 |
136600 |
0.09% |
|
13.78 |
217100 |
0.14% |
|
13.77 |
51800 |
0.03% |
|
13.76 |
104200 |
0.07% |
|
13.75 |
215100 |
0.13% |
|
13.74 |
238200 |
0.15% |
|
13.73 |
89200 |
0.06% |
|
13.72 |
236900 |
0.15% |
|
13.71 |
199200 |
0.12% |
|
13.70 |
290600 |
0.18% |
|
13.69 |
174000 |
0.11% |
|
13.68 |
187600 |
0.12% |
|
13.67 |
340900 |
0.21% |
|
13.66 |
454700 |
0.28% |
|
13.65 |
126050 |
0.08% |
|
13.64 |
151400 |
0.09% |
|
13.63 |
45000 |
0.03% |
|
13.62 |
10000 |
0.01% |
|
13.61 |
91000 |
0.06% |
|
13.60 |
265100 |
0.17% |
|
13.59 |
174900 |
0.11% |
|
13.58 |
61500 |
0.04% |
|
13.57 |
53100 |
0.03% |
|
13.56 |
170850 |
0.11% |
|
13.55 |
190000 |
0.12% |
|
13.54 |
45100 |
0.03% |
|
13.53 |
111400 |
0.07% |
|
13.52 |
191400 |
0.12% |
|
13.51 |
440650 |
0.28% |
|
13.50 |
152100 |
0.10% |
|
13.49 |
137400 |
0.09% |
|
13.48 |
219900 |
0.14% |
|
13.47 |
214200 |
0.13% |
|
13.46 |
146500 |
0.09% |
|
13.45 |
232400 |
0.15% |
|
13.44 |
213200 |
0.13% |
|
13.43 |
188500 |
0.12% |
|
13.42 |
126000 |
0.08% |
|
13.41 |
321900 |
0.20% |
|
13.40 |
322819 |
0.20% |
|
13.39 |
134000 |
0.08% |
|
13.38 |
71100 |
0.04% |
|
13.37 |
66900 |
0.04% |
|
13.36 |
77800 |
0.05% |
|
13.35 |
57700 |
0.04% |
|
13.34 |
104600 |
0.07% |
|
13.33 |
149700 |
0.09% |
|
13.32 |
52200 |
0.03% |
|
13.31 |
47400 |
0.03% |
|
13.30 |
928700 |
0.58% |
|
13.28 |
56800 |
0.04% |
|
13.27 |
99300 |
0.06% |
|
13.26 |
9300 |
0.01% |
|
13.21 |
53000 |
0.03% |
|
13.09 |
289100 |
0.18% |
|