成交价(元) |
成交量(股) |
占比 |
占比图 |
14.70 |
2743800 |
1.75% |
|
14.69 |
3655500 |
2.33% |
|
14.68 |
1876560 |
1.20% |
|
14.67 |
838900 |
0.54% |
|
14.66 |
986234 |
0.63% |
|
14.65 |
2035280 |
1.30% |
|
14.64 |
817760 |
0.52% |
|
14.63 |
638900 |
0.41% |
|
14.62 |
373680 |
0.24% |
|
14.61 |
711180 |
0.45% |
|
14.60 |
668800 |
0.43% |
|
14.59 |
715800 |
0.46% |
|
14.58 |
250040 |
0.16% |
|
14.57 |
45400 |
0.03% |
|
14.56 |
383880 |
0.25% |
|
14.55 |
188780 |
0.12% |
|
14.54 |
166480 |
0.11% |
|
14.53 |
161400 |
0.10% |
|
14.52 |
577374 |
0.37% |
|
14.51 |
323580 |
0.21% |
|
14.50 |
863200 |
0.55% |
|
14.49 |
1158580 |
0.74% |
|
14.48 |
1327060 |
0.85% |
|
14.47 |
1085100 |
0.69% |
|
14.46 |
1390020 |
0.89% |
|
14.45 |
1182860 |
0.76% |
|
14.44 |
507740 |
0.32% |
|
14.43 |
867800 |
0.55% |
|
14.42 |
1108780 |
0.71% |
|
14.41 |
1014736 |
0.65% |
|
14.40 |
1115517 |
0.71% |
|
14.39 |
1158537 |
0.74% |
|
14.38 |
845840 |
0.54% |
|
14.37 |
949340 |
0.61% |
|
14.36 |
870260 |
0.56% |
|
14.35 |
482720 |
0.31% |
|
14.34 |
615860 |
0.39% |
|
14.33 |
979439 |
0.63% |
|
14.32 |
415880 |
0.27% |
|
14.31 |
541640 |
0.35% |
|
14.30 |
2119240 |
1.35% |
|
14.29 |
3051555 |
1.95% |
|
14.28 |
1794920 |
1.15% |
|
14.27 |
1120060 |
0.72% |
|
14.26 |
1039220 |
0.66% |
|
14.25 |
875040 |
0.56% |
|
14.24 |
1049300 |
0.67% |
|
14.23 |
1668024 |
1.07% |
|
14.22 |
1263870 |
0.81% |
|
14.21 |
1734930 |
1.11% |
|
14.20 |
1201560 |
0.77% |
|
14.19 |
990760 |
0.63% |
|
14.18 |
1064020 |
0.68% |
|
14.17 |
637020 |
0.41% |
|
14.16 |
453241 |
0.29% |
|
14.15 |
626480 |
0.40% |
|
14.14 |
573600 |
0.37% |
|
14.13 |
975920 |
0.62% |
|
14.12 |
947700 |
0.61% |
|
14.11 |
688920 |
0.44% |
|
14.10 |
1212500 |
0.77% |
|
14.09 |
1005880 |
0.64% |
|
14.08 |
1097540 |
0.70% |
|
14.07 |
809882 |
0.52% |
|
14.06 |
1676539 |
1.07% |
|
14.05 |
1631471 |
1.04% |
|
14.04 |
1798077 |
1.15% |
|
14.03 |
1381400 |
0.88% |
|
14.02 |
1162880 |
0.74% |
|
14.01 |
1084045 |
0.69% |
|
14.00 |
1754935 |
1.12% |
|
13.99 |
2077200 |
1.33% |
|
13.98 |
1325640 |
0.85% |
|
13.97 |
936440 |
0.60% |
|
13.96 |
985720 |
0.63% |
|
13.95 |
1111460 |
0.71% |
|
13.94 |
1026580 |
0.66% |
|
13.93 |
1163900 |
0.74% |
|
13.92 |
882060 |
0.56% |
|
13.91 |
862920 |
0.55% |
|
13.90 |
948660 |
0.61% |
|
13.89 |
757640 |
0.48% |
|
13.88 |
1193320 |
0.76% |
|
13.87 |
1065660 |
0.68% |
|
13.86 |
1704991 |
1.09% |
|
13.85 |
1735868 |
1.11% |
|
13.84 |
1409270 |
0.90% |
|
13.83 |
1783700 |
1.14% |
|
13.82 |
976140 |
0.62% |
|
13.81 |
1087860 |
0.69% |
|
13.80 |
1813940 |
1.16% |
|
13.79 |
787720 |
0.50% |
|
13.78 |
976934 |
0.62% |
|
13.77 |
448400 |
0.29% |
|
13.76 |
516820 |
0.33% |
|
13.75 |
946780 |
0.60% |
|
13.74 |
410900 |
0.26% |
|
13.73 |
211400 |
0.13% |
|
13.72 |
295300 |
0.19% |
|
13.71 |
979100 |
0.63% |
|
13.70 |
1399472 |
0.89% |
|
13.69 |
1059860 |
0.68% |
|
13.68 |
672591 |
0.43% |
|
13.67 |
376420 |
0.24% |
|
13.66 |
556357 |
0.36% |
|
13.65 |
411080 |
0.26% |
|
13.64 |
601300 |
0.38% |
|
13.63 |
530360 |
0.34% |
|
13.62 |
773580 |
0.49% |
|
13.61 |
713518 |
0.46% |
|
13.60 |
1981761 |
1.27% |
|
13.59 |
3021062 |
1.93% |
|
13.58 |
2625786 |
1.68% |
|
13.57 |
1351093 |
0.86% |
|
13.56 |
1551840 |
0.99% |
|
13.55 |
1220660 |
0.78% |
|
13.54 |
1409819 |
0.90% |
|
13.53 |
1765403 |
1.13% |
|
13.52 |
1529560 |
0.98% |
|
13.51 |
1487080 |
0.95% |
|
13.50 |
1656212 |
1.06% |
|
13.49 |
756640 |
0.48% |
|
13.48 |
1076218 |
0.69% |
|
13.47 |
679380 |
0.43% |
|
13.46 |
785240 |
0.50% |
|
13.45 |
386300 |
0.25% |
|
13.44 |
783380 |
0.50% |
|
13.43 |
789200 |
0.50% |
|
13.42 |
575253 |
0.37% |
|
13.41 |
1045733 |
0.67% |
|
13.40 |
1250439 |
0.80% |
|
13.39 |
495080 |
0.32% |
|
13.38 |
583020 |
0.37% |
|
13.37 |
848940 |
0.54% |
|
13.36 |
1115480 |
0.71% |
|
13.35 |
1241290 |
0.79% |
|
13.34 |
683900 |
0.44% |
|
13.33 |
1116160 |
0.71% |
|
13.32 |
183680 |
0.12% |
|
13.31 |
30100 |
0.02% |
|
13.30 |
290200 |
0.19% |
|
13.29 |
110500 |
0.07% |
|
13.28 |
333340 |
0.21% |
|
13.27 |
259240 |
0.17% |
|
13.26 |
396960 |
0.25% |
|
13.25 |
254423 |
0.16% |
|
13.24 |
208940 |
0.13% |
|
13.23 |
242000 |
0.15% |
|
13.22 |
385660 |
0.25% |
|
13.21 |
261100 |
0.17% |
|
13.20 |
380440 |
0.24% |
|
13.19 |
408040 |
0.26% |
|
13.18 |
253640 |
0.16% |
|
13.17 |
110820 |
0.07% |
|
13.16 |
274520 |
0.18% |
|
13.15 |
231760 |
0.15% |
|
13.14 |
176080 |
0.11% |
|
13.13 |
434060 |
0.28% |
|
13.12 |
330560 |
0.21% |
|
13.11 |
453271 |
0.29% |
|
13.10 |
455700 |
0.29% |
|
13.09 |
252880 |
0.16% |
|
13.08 |
1211560 |
0.77% |
|
13.07 |
638080 |
0.41% |
|
13.06 |
758460 |
0.48% |
|
13.05 |
187100 |
0.12% |
|
13.03 |
70100 |
0.04% |
|
13.02 |
26300 |
0.02% |
|
13.01 |
89300 |
0.06% |
|
13.00 |
85360 |
0.05% |
|
12.99 |
60700 |
0.04% |
|
12.98 |
186740 |
0.12% |
|
12.97 |
111800 |
0.07% |
|
12.95 |
11300 |
0.01% |
|