成交价(元) |
成交量(股) |
占比 |
占比图 |
31.82 |
7500 |
0.02% |
|
31.80 |
42000 |
0.13% |
|
31.79 |
5300 |
0.02% |
|
31.78 |
4900 |
0.02% |
|
31.77 |
8400 |
0.03% |
|
31.76 |
22500 |
0.07% |
|
31.75 |
3300 |
0.01% |
|
31.73 |
1900 |
0.01% |
|
31.71 |
46300 |
0.15% |
|
31.70 |
41500 |
0.13% |
|
31.69 |
24700 |
0.08% |
|
31.68 |
31400 |
0.10% |
|
31.67 |
9100 |
0.03% |
|
31.66 |
2500 |
0.01% |
|
31.65 |
19200 |
0.06% |
|
31.64 |
13500 |
0.04% |
|
31.63 |
5300 |
0.02% |
|
31.62 |
13700 |
0.04% |
|
31.61 |
43500 |
0.14% |
|
31.60 |
96200 |
0.30% |
|
31.59 |
33800 |
0.11% |
|
31.58 |
7500 |
0.02% |
|
31.57 |
31300 |
0.10% |
|
31.56 |
2700 |
0.01% |
|
31.55 |
72000 |
0.23% |
|
31.54 |
3300 |
0.01% |
|
31.53 |
13500 |
0.04% |
|
31.52 |
9200 |
0.03% |
|
31.51 |
19400 |
0.06% |
|
31.50 |
63300 |
0.20% |
|
31.49 |
31800 |
0.10% |
|
31.48 |
64600 |
0.20% |
|
31.47 |
32800 |
0.10% |
|
31.46 |
29200 |
0.09% |
|
31.45 |
85100 |
0.27% |
|
31.44 |
52300 |
0.16% |
|
31.43 |
157400 |
0.50% |
|
31.42 |
49500 |
0.16% |
|
31.41 |
54300 |
0.17% |
|
31.40 |
95400 |
0.30% |
|
31.39 |
60600 |
0.19% |
|
31.38 |
165000 |
0.52% |
|
31.37 |
205200 |
0.65% |
|
31.36 |
159200 |
0.50% |
|
31.35 |
71200 |
0.22% |
|
31.34 |
26700 |
0.08% |
|
31.33 |
106900 |
0.34% |
|
31.32 |
196100 |
0.62% |
|
31.31 |
168650 |
0.53% |
|
31.30 |
319900 |
1.01% |
|
31.29 |
114935 |
0.36% |
|
31.28 |
125500 |
0.40% |
|
31.27 |
145400 |
0.46% |
|
31.26 |
145200 |
0.46% |
|
31.25 |
138300 |
0.44% |
|
31.24 |
136900 |
0.43% |
|
31.23 |
100700 |
0.32% |
|
31.22 |
158800 |
0.50% |
|
31.21 |
208600 |
0.66% |
|
31.20 |
349194 |
1.10% |
|
31.19 |
124700 |
0.39% |
|
31.18 |
152000 |
0.48% |
|
31.17 |
252900 |
0.80% |
|
31.16 |
307600 |
0.97% |
|
31.15 |
516975 |
1.63% |
|
31.14 |
242600 |
0.76% |
|
31.13 |
209500 |
0.66% |
|
31.12 |
344531 |
1.08% |
|
31.11 |
305300 |
0.96% |
|
31.10 |
558400 |
1.76% |
|
31.09 |
232200 |
0.73% |
|
31.08 |
293300 |
0.92% |
|
31.07 |
388002 |
1.22% |
|
31.06 |
316600 |
1.00% |
|
31.05 |
261792 |
0.82% |
|
31.04 |
341100 |
1.07% |
|
31.03 |
326200 |
1.03% |
|
31.02 |
483445 |
1.52% |
|
31.01 |
459500 |
1.45% |
|
31.00 |
705640 |
2.22% |
|
30.99 |
337360 |
1.06% |
|
30.98 |
293400 |
0.92% |
|
30.97 |
304894 |
0.96% |
|
30.96 |
289700 |
0.91% |
|
30.95 |
162900 |
0.51% |
|
30.94 |
180400 |
0.57% |
|
30.93 |
206500 |
0.65% |
|
30.92 |
186100 |
0.59% |
|
30.91 |
250400 |
0.79% |
|
30.90 |
408400 |
1.29% |
|
30.89 |
223200 |
0.70% |
|
30.88 |
231900 |
0.73% |
|
30.87 |
177900 |
0.56% |
|
30.86 |
170600 |
0.54% |
|
30.85 |
236900 |
0.75% |
|
30.84 |
375800 |
1.18% |
|
30.83 |
207900 |
0.65% |
|
30.82 |
152800 |
0.48% |
|
30.81 |
149200 |
0.47% |
|
30.80 |
154868 |
0.49% |
|
30.79 |
72200 |
0.23% |
|
30.78 |
118000 |
0.37% |
|
30.77 |
180232 |
0.57% |
|
30.76 |
73600 |
0.23% |
|
30.75 |
209100 |
0.66% |
|
30.74 |
240200 |
0.76% |
|
30.73 |
157000 |
0.49% |
|
30.72 |
117900 |
0.37% |
|
30.71 |
110000 |
0.35% |
|
30.70 |
70400 |
0.22% |
|
30.69 |
54477 |
0.17% |
|
30.68 |
45575 |
0.14% |
|
30.67 |
90300 |
0.28% |
|
30.66 |
107575 |
0.34% |
|
30.65 |
68925 |
0.22% |
|
30.64 |
69347 |
0.22% |
|
30.63 |
152400 |
0.48% |
|
30.62 |
131000 |
0.41% |
|
30.61 |
232300 |
0.73% |
|
30.60 |
842700 |
2.65% |
|
30.59 |
303900 |
0.96% |
|
30.58 |
150200 |
0.47% |
|
30.57 |
127500 |
0.40% |
|
30.56 |
155700 |
0.49% |
|
30.55 |
215000 |
0.68% |
|
30.54 |
139500 |
0.44% |
|
30.53 |
137100 |
0.43% |
|
30.52 |
220400 |
0.69% |
|
30.51 |
254300 |
0.80% |
|
30.50 |
237300 |
0.75% |
|
30.49 |
196900 |
0.62% |
|
30.48 |
192957 |
0.61% |
|
30.47 |
218000 |
0.69% |
|
30.46 |
245400 |
0.77% |
|
30.45 |
163465 |
0.51% |
|
30.44 |
104800 |
0.33% |
|
30.43 |
142400 |
0.45% |
|
30.42 |
261300 |
0.82% |
|
30.41 |
223900 |
0.71% |
|
30.40 |
289000 |
0.91% |
|
30.39 |
189800 |
0.60% |
|
30.38 |
169000 |
0.53% |
|
30.37 |
122700 |
0.39% |
|
30.36 |
81900 |
0.26% |
|
30.35 |
106400 |
0.34% |
|
30.34 |
68800 |
0.22% |
|
30.33 |
111400 |
0.35% |
|
30.32 |
64800 |
0.20% |
|
30.31 |
146700 |
0.46% |
|
30.30 |
218900 |
0.69% |
|
30.29 |
217100 |
0.68% |
|
30.28 |
127500 |
0.40% |
|
30.27 |
168400 |
0.53% |
|
30.26 |
126700 |
0.40% |
|
30.25 |
159200 |
0.50% |
|
30.24 |
122400 |
0.39% |
|
30.23 |
164100 |
0.52% |
|
30.22 |
113800 |
0.36% |
|
30.21 |
216800 |
0.68% |
|
30.20 |
326900 |
1.03% |
|
30.19 |
245100 |
0.77% |
|
30.18 |
232913 |
0.73% |
|
30.17 |
275200 |
0.87% |
|
30.16 |
362200 |
1.14% |
|
30.15 |
224300 |
0.71% |
|
30.14 |
197500 |
0.62% |
|
30.13 |
200980 |
0.63% |
|
30.12 |
198400 |
0.62% |
|
30.11 |
205120 |
0.65% |
|
30.10 |
208100 |
0.66% |
|
30.09 |
133600 |
0.42% |
|
30.08 |
183500 |
0.58% |
|
30.07 |
180200 |
0.57% |
|
30.06 |
134900 |
0.42% |
|
30.05 |
127800 |
0.40% |
|
30.04 |
90300 |
0.28% |
|
30.03 |
101800 |
0.32% |
|
30.02 |
87213 |
0.27% |
|
30.01 |
63800 |
0.20% |
|
30.00 |
224800 |
0.71% |
|
29.99 |
86100 |
0.27% |
|
29.98 |
154200 |
0.49% |
|
29.97 |
148637 |
0.47% |
|
29.96 |
143900 |
0.45% |
|
29.95 |
135200 |
0.43% |
|
29.94 |
129500 |
0.41% |
|
29.93 |
151100 |
0.48% |
|
29.92 |
101400 |
0.32% |
|
29.91 |
107200 |
0.34% |
|
29.90 |
233200 |
0.73% |
|
29.89 |
160800 |
0.51% |
|
29.88 |
58900 |
0.19% |
|
29.87 |
103600 |
0.33% |
|
29.86 |
78800 |
0.25% |
|
29.85 |
10100 |
0.03% |
|
29.84 |
18000 |
0.06% |
|
29.83 |
21000 |
0.07% |
|
29.82 |
18000 |
0.06% |
|
29.81 |
100 |
0.00% |
|
29.80 |
65300 |
0.21% |
|
29.79 |
32100 |
0.10% |
|