成交价(元) 成交量(股) 占比 占比图
14.11 63300 0.02%
14.10 592329 0.22%
14.09 1454200 0.55%
14.08 1106418 0.42%
14.07 993400 0.38%
14.06 778291 0.30%
14.05 455900 0.17%
14.04 702300 0.27%
14.03 1028300 0.39%
14.02 989400 0.38%
14.01 903273 0.34%
14.00 1260800 0.48%
13.99 738800 0.28%
13.98 603627 0.23%
13.97 742600 0.28%
13.96 988800 0.38%
13.95 981600 0.37%
13.94 947400 0.36%
13.93 1083836 0.41%
13.92 1410182 0.54%
13.91 1945609 0.74%
13.90 1921400 0.73%
13.89 2559900 0.97%
13.88 1861400 0.71%
13.87 1808400 0.69%
13.86 1287400 0.49%
13.85 1633568 0.62%
13.84 1224232 0.46%
13.83 665100 0.25%
13.82 927600 0.35%
13.81 423700 0.16%
13.80 1202800 0.46%
13.79 489000 0.19%
13.78 877500 0.33%
13.77 441200 0.17%
13.76 487100 0.18%
13.75 468000 0.18%
13.74 1065415 0.40%
13.73 1220300 0.46%
13.72 1340629 0.51%
13.71 1357751 0.52%
13.70 2056700 0.78%
13.69 1575500 0.60%
13.68 2249600 0.85%
13.67 2269351 0.86%
13.66 2439049 0.93%
13.65 1973070 0.75%
13.64 1572506 0.60%
13.63 806879 0.31%
13.62 920400 0.35%
13.61 1305464 0.50%
13.60 2124429 0.81%
13.59 1572872 0.60%
13.58 2629089 1.00%
13.57 1714747 0.65%
13.56 971474 0.37%
13.55 1205726 0.46%
13.54 1248985 0.47%
13.53 619900 0.24%
13.52 682930 0.26%
13.51 708600 0.27%
13.50 987500 0.37%
13.49 1021600 0.39%
13.48 1035300 0.39%
13.47 1310300 0.50%
13.46 1323141 0.50%
13.45 990300 0.38%
13.44 783200 0.30%
13.43 783000 0.30%
13.42 589800 0.22%
13.41 858500 0.33%
13.40 1559900 0.59%
13.39 1072466 0.41%
13.38 929300 0.35%
13.37 920200 0.35%
13.36 205500 0.08%
13.35 553000 0.21%
13.34 105700 0.04%
13.33 1139600 0.43%
13.32 552300 0.21%
13.31 1757109 0.67%
13.30 1659822 0.63%
13.29 1513008 0.57%
13.28 765200 0.29%
13.27 807300 0.31%
13.26 563500 0.21%
13.25 953700 0.36%
13.24 669100 0.25%
13.23 1055600 0.40%
13.22 607900 0.23%
13.21 617000 0.23%
13.20 767371 0.29%
13.19 1156100 0.44%
13.18 1001000 0.38%
13.17 594600 0.23%
13.16 370000 0.14%
13.15 511500 0.19%
13.14 787600 0.30%
13.13 1003700 0.38%
13.12 1392600 0.53%
13.11 1054300 0.40%
13.10 1376900 0.52%
13.09 1481647 0.56%
13.08 1105353 0.42%
13.07 594800 0.23%
13.06 1094500 0.42%
13.05 957182 0.36%
13.04 624894 0.24%
13.03 1694853 0.64%
13.02 1051500 0.40%
13.01 1843100 0.70%
13.00 1401300 0.53%
12.99 695500 0.26%
12.98 136400 0.05%
12.97 477800 0.18%
12.96 125500 0.05%
12.95 155300 0.06%
12.94 99400 0.04%
12.93 166100 0.06%
12.92 329600 0.13%
12.91 359300 0.14%
12.90 447100 0.17%
12.89 192600 0.07%
12.88 511000 0.19%
12.87 846400 0.32%
12.86 1079900 0.41%
12.85 1039200 0.39%
12.84 626100 0.24%
12.83 414600 0.16%
12.82 756400 0.29%
12.81 404400 0.15%
12.80 652600 0.25%
12.79 1042300 0.40%
12.78 1406500 0.53%
12.77 2069600 0.79%
12.76 1516300 0.58%
12.75 1352600 0.51%
12.74 1497047 0.57%
12.73 2028979 0.77%
12.72 2127000 0.81%
12.71 1242178 0.47%
12.70 583696 0.22%
12.69 51500 0.02%
12.68 73300 0.03%
12.66 53700 0.02%
12.65 67600 0.03%
12.64 63500 0.02%
12.63 134142 0.05%
12.62 97342 0.04%
12.61 143600 0.05%
12.60 163458 0.06%
12.59 195100 0.07%
12.58 294300 0.11%
12.57 221200 0.08%
12.56 137500 0.05%
12.55 197700 0.08%
12.54 489800 0.19%
12.53 199700 0.08%
12.52 500100 0.19%
12.51 276500 0.10%
12.50 252300 0.10%
12.49 86000 0.03%
12.48 159000 0.06%
12.46 124000 0.05%
12.45 21300 0.01%
12.44 119800 0.05%
12.43 66700 0.03%
12.42 104600 0.04%
12.41 57500 0.02%
12.40 121700 0.05%
12.39 41800 0.02%
12.38 455100 0.17%
12.37 438700 0.17%
12.36 300300 0.11%
12.35 259900 0.10%
12.34 106300 0.04%
12.32 248200 0.09%
12.31 31600 0.01%
12.30 180600 0.07%
12.29 114100 0.04%
12.28 243000 0.09%
12.27 144800 0.05%
12.26 235400 0.09%
12.25 435800 0.17%
12.24 474200 0.18%
12.23 692900 0.26%
12.22 547600 0.21%
12.21 703800 0.27%
12.20 694000 0.26%
12.19 2345400 0.89%
12.18 994400 0.38%
12.17 1056000 0.40%
12.16 1433900 0.54%
12.15 1949968 0.74%
12.14 1760332 0.67%
12.13 1870000 0.71%
12.12 2747900 1.04%
12.11 2031500 0.77%
12.10 2309800 0.88%
12.09 2018894 0.77%
12.08 1980694 0.75%
12.07 2100006 0.80%
12.06 1420775 0.54%
12.05 1654300 0.63%
12.04 1320625 0.50%
12.03 2105534 0.80%
12.02 2307400 0.88%
12.01 1825569 0.69%
12.00 3456039 1.31%
11.99 2794066 1.06%
11.98 2214600 0.84%
11.97 1379502 0.52%
11.96 1284528 0.49%
11.95 1175400 0.45%
11.94 1165000 0.44%
11.93 1047700 0.40%
11.92 1229700 0.47%
11.91 1866100 0.71%
11.90 1502400 0.57%
11.89 1361000 0.52%
11.88 1929100 0.73%
11.87 2267800 0.86%
11.86 2335400 0.89%
11.85 1959200 0.74%
11.84 1764400 0.67%
11.83 1666691 0.63%
11.82 2398100 0.91%
11.81 1631400 0.62%
11.80 2269300 0.86%
11.79 1703500 0.65%
11.78 2618000 0.99%
11.77 2499800 0.95%
11.76 1899000 0.72%
11.75 1759400 0.67%
11.74 931800 0.35%
11.73 1676600 0.64%
11.72 690600 0.26%
11.71 1632700 0.62%
11.70 1432400 0.54%
11.69 824600 0.31%
11.68 1379900 0.52%
11.67 156000 0.06%
11.66 408300 0.16%
11.65 430000 0.16%
11.64 875600 0.33%
11.63 445200 0.17%
11.62 374200 0.14%
11.61 724800 0.28%
11.60 474600 0.18%
11.59 234600 0.09%
11.58 546900 0.21%
11.57 738300 0.28%
11.56 959800 0.36%
11.55 1567800 0.60%
11.54 1065100 0.40%
11.53 1378178 0.52%
11.52 465600 0.18%
11.51 767205 0.29%
11.50 146195 0.06%
11.49 53800 0.02%
11.48 172200 0.07%