成交价(元) |
成交量(股) |
占比 |
占比图 |
14.11 |
63300 |
0.02% |
|
14.10 |
592329 |
0.22% |
|
14.09 |
1454200 |
0.55% |
|
14.08 |
1106418 |
0.42% |
|
14.07 |
993400 |
0.38% |
|
14.06 |
778291 |
0.30% |
|
14.05 |
455900 |
0.17% |
|
14.04 |
702300 |
0.27% |
|
14.03 |
1028300 |
0.39% |
|
14.02 |
989400 |
0.38% |
|
14.01 |
903273 |
0.34% |
|
14.00 |
1260800 |
0.48% |
|
13.99 |
738800 |
0.28% |
|
13.98 |
603627 |
0.23% |
|
13.97 |
742600 |
0.28% |
|
13.96 |
988800 |
0.38% |
|
13.95 |
981600 |
0.37% |
|
13.94 |
947400 |
0.36% |
|
13.93 |
1083836 |
0.41% |
|
13.92 |
1410182 |
0.54% |
|
13.91 |
1945609 |
0.74% |
|
13.90 |
1921400 |
0.73% |
|
13.89 |
2559900 |
0.97% |
|
13.88 |
1861400 |
0.71% |
|
13.87 |
1808400 |
0.69% |
|
13.86 |
1287400 |
0.49% |
|
13.85 |
1633568 |
0.62% |
|
13.84 |
1224232 |
0.46% |
|
13.83 |
665100 |
0.25% |
|
13.82 |
927600 |
0.35% |
|
13.81 |
423700 |
0.16% |
|
13.80 |
1202800 |
0.46% |
|
13.79 |
489000 |
0.19% |
|
13.78 |
877500 |
0.33% |
|
13.77 |
441200 |
0.17% |
|
13.76 |
487100 |
0.18% |
|
13.75 |
468000 |
0.18% |
|
13.74 |
1065415 |
0.40% |
|
13.73 |
1220300 |
0.46% |
|
13.72 |
1340629 |
0.51% |
|
13.71 |
1357751 |
0.52% |
|
13.70 |
2056700 |
0.78% |
|
13.69 |
1575500 |
0.60% |
|
13.68 |
2249600 |
0.85% |
|
13.67 |
2269351 |
0.86% |
|
13.66 |
2439049 |
0.93% |
|
13.65 |
1973070 |
0.75% |
|
13.64 |
1572506 |
0.60% |
|
13.63 |
806879 |
0.31% |
|
13.62 |
920400 |
0.35% |
|
13.61 |
1305464 |
0.50% |
|
13.60 |
2124429 |
0.81% |
|
13.59 |
1572872 |
0.60% |
|
13.58 |
2629089 |
1.00% |
|
13.57 |
1714747 |
0.65% |
|
13.56 |
971474 |
0.37% |
|
13.55 |
1205726 |
0.46% |
|
13.54 |
1248985 |
0.47% |
|
13.53 |
619900 |
0.24% |
|
13.52 |
682930 |
0.26% |
|
13.51 |
708600 |
0.27% |
|
13.50 |
987500 |
0.37% |
|
13.49 |
1021600 |
0.39% |
|
13.48 |
1035300 |
0.39% |
|
13.47 |
1310300 |
0.50% |
|
13.46 |
1323141 |
0.50% |
|
13.45 |
990300 |
0.38% |
|
13.44 |
783200 |
0.30% |
|
13.43 |
783000 |
0.30% |
|
13.42 |
589800 |
0.22% |
|
13.41 |
858500 |
0.33% |
|
13.40 |
1559900 |
0.59% |
|
13.39 |
1072466 |
0.41% |
|
13.38 |
929300 |
0.35% |
|
13.37 |
920200 |
0.35% |
|
13.36 |
205500 |
0.08% |
|
13.35 |
553000 |
0.21% |
|
13.34 |
105700 |
0.04% |
|
13.33 |
1139600 |
0.43% |
|
13.32 |
552300 |
0.21% |
|
13.31 |
1757109 |
0.67% |
|
13.30 |
1659822 |
0.63% |
|
13.29 |
1513008 |
0.57% |
|
13.28 |
765200 |
0.29% |
|
13.27 |
807300 |
0.31% |
|
13.26 |
563500 |
0.21% |
|
13.25 |
953700 |
0.36% |
|
13.24 |
669100 |
0.25% |
|
13.23 |
1055600 |
0.40% |
|
13.22 |
607900 |
0.23% |
|
13.21 |
617000 |
0.23% |
|
13.20 |
767371 |
0.29% |
|
13.19 |
1156100 |
0.44% |
|
13.18 |
1001000 |
0.38% |
|
13.17 |
594600 |
0.23% |
|
13.16 |
370000 |
0.14% |
|
13.15 |
511500 |
0.19% |
|
13.14 |
787600 |
0.30% |
|
13.13 |
1003700 |
0.38% |
|
13.12 |
1392600 |
0.53% |
|
13.11 |
1054300 |
0.40% |
|
13.10 |
1376900 |
0.52% |
|
13.09 |
1481647 |
0.56% |
|
13.08 |
1105353 |
0.42% |
|
13.07 |
594800 |
0.23% |
|
13.06 |
1094500 |
0.42% |
|
13.05 |
957182 |
0.36% |
|
13.04 |
624894 |
0.24% |
|
13.03 |
1694853 |
0.64% |
|
13.02 |
1051500 |
0.40% |
|
13.01 |
1843100 |
0.70% |
|
13.00 |
1401300 |
0.53% |
|
12.99 |
695500 |
0.26% |
|
12.98 |
136400 |
0.05% |
|
12.97 |
477800 |
0.18% |
|
12.96 |
125500 |
0.05% |
|
12.95 |
155300 |
0.06% |
|
12.94 |
99400 |
0.04% |
|
12.93 |
166100 |
0.06% |
|
12.92 |
329600 |
0.13% |
|
12.91 |
359300 |
0.14% |
|
12.90 |
447100 |
0.17% |
|
12.89 |
192600 |
0.07% |
|
12.88 |
511000 |
0.19% |
|
12.87 |
846400 |
0.32% |
|
12.86 |
1079900 |
0.41% |
|
12.85 |
1039200 |
0.39% |
|
12.84 |
626100 |
0.24% |
|
12.83 |
414600 |
0.16% |
|
12.82 |
756400 |
0.29% |
|
12.81 |
404400 |
0.15% |
|
12.80 |
652600 |
0.25% |
|
12.79 |
1042300 |
0.40% |
|
12.78 |
1406500 |
0.53% |
|
12.77 |
2069600 |
0.79% |
|
12.76 |
1516300 |
0.58% |
|
12.75 |
1352600 |
0.51% |
|
12.74 |
1497047 |
0.57% |
|
12.73 |
2028979 |
0.77% |
|
12.72 |
2127000 |
0.81% |
|
12.71 |
1242178 |
0.47% |
|
12.70 |
583696 |
0.22% |
|
12.69 |
51500 |
0.02% |
|
12.68 |
73300 |
0.03% |
|
12.66 |
53700 |
0.02% |
|
12.65 |
67600 |
0.03% |
|
12.64 |
63500 |
0.02% |
|
12.63 |
134142 |
0.05% |
|
12.62 |
97342 |
0.04% |
|
12.61 |
143600 |
0.05% |
|
12.60 |
163458 |
0.06% |
|
12.59 |
195100 |
0.07% |
|
12.58 |
294300 |
0.11% |
|
12.57 |
221200 |
0.08% |
|
12.56 |
137500 |
0.05% |
|
12.55 |
197700 |
0.08% |
|
12.54 |
489800 |
0.19% |
|
12.53 |
199700 |
0.08% |
|
12.52 |
500100 |
0.19% |
|
12.51 |
276500 |
0.10% |
|
12.50 |
252300 |
0.10% |
|
12.49 |
86000 |
0.03% |
|
12.48 |
159000 |
0.06% |
|
12.46 |
124000 |
0.05% |
|
12.45 |
21300 |
0.01% |
|
12.44 |
119800 |
0.05% |
|
12.43 |
66700 |
0.03% |
|
12.42 |
104600 |
0.04% |
|
12.41 |
57500 |
0.02% |
|
12.40 |
121700 |
0.05% |
|
12.39 |
41800 |
0.02% |
|
12.38 |
455100 |
0.17% |
|
12.37 |
438700 |
0.17% |
|
12.36 |
300300 |
0.11% |
|
12.35 |
259900 |
0.10% |
|
12.34 |
106300 |
0.04% |
|
12.32 |
248200 |
0.09% |
|
12.31 |
31600 |
0.01% |
|
12.30 |
180600 |
0.07% |
|
12.29 |
114100 |
0.04% |
|
12.28 |
243000 |
0.09% |
|
12.27 |
144800 |
0.05% |
|
12.26 |
235400 |
0.09% |
|
12.25 |
435800 |
0.17% |
|
12.24 |
474200 |
0.18% |
|
12.23 |
692900 |
0.26% |
|
12.22 |
547600 |
0.21% |
|
12.21 |
703800 |
0.27% |
|
12.20 |
694000 |
0.26% |
|
12.19 |
2345400 |
0.89% |
|
12.18 |
994400 |
0.38% |
|
12.17 |
1056000 |
0.40% |
|
12.16 |
1433900 |
0.54% |
|
12.15 |
1949968 |
0.74% |
|
12.14 |
1760332 |
0.67% |
|
12.13 |
1870000 |
0.71% |
|
12.12 |
2747900 |
1.04% |
|
12.11 |
2031500 |
0.77% |
|
12.10 |
2309800 |
0.88% |
|
12.09 |
2018894 |
0.77% |
|
12.08 |
1980694 |
0.75% |
|
12.07 |
2100006 |
0.80% |
|
12.06 |
1420775 |
0.54% |
|
12.05 |
1654300 |
0.63% |
|
12.04 |
1320625 |
0.50% |
|
12.03 |
2105534 |
0.80% |
|
12.02 |
2307400 |
0.88% |
|
12.01 |
1825569 |
0.69% |
|
12.00 |
3456039 |
1.31% |
|
11.99 |
2794066 |
1.06% |
|
11.98 |
2214600 |
0.84% |
|
11.97 |
1379502 |
0.52% |
|
11.96 |
1284528 |
0.49% |
|
11.95 |
1175400 |
0.45% |
|
11.94 |
1165000 |
0.44% |
|
11.93 |
1047700 |
0.40% |
|
11.92 |
1229700 |
0.47% |
|
11.91 |
1866100 |
0.71% |
|
11.90 |
1502400 |
0.57% |
|
11.89 |
1361000 |
0.52% |
|
11.88 |
1929100 |
0.73% |
|
11.87 |
2267800 |
0.86% |
|
11.86 |
2335400 |
0.89% |
|
11.85 |
1959200 |
0.74% |
|
11.84 |
1764400 |
0.67% |
|
11.83 |
1666691 |
0.63% |
|
11.82 |
2398100 |
0.91% |
|
11.81 |
1631400 |
0.62% |
|
11.80 |
2269300 |
0.86% |
|
11.79 |
1703500 |
0.65% |
|
11.78 |
2618000 |
0.99% |
|
11.77 |
2499800 |
0.95% |
|
11.76 |
1899000 |
0.72% |
|
11.75 |
1759400 |
0.67% |
|
11.74 |
931800 |
0.35% |
|
11.73 |
1676600 |
0.64% |
|
11.72 |
690600 |
0.26% |
|
11.71 |
1632700 |
0.62% |
|
11.70 |
1432400 |
0.54% |
|
11.69 |
824600 |
0.31% |
|
11.68 |
1379900 |
0.52% |
|
11.67 |
156000 |
0.06% |
|
11.66 |
408300 |
0.16% |
|
11.65 |
430000 |
0.16% |
|
11.64 |
875600 |
0.33% |
|
11.63 |
445200 |
0.17% |
|
11.62 |
374200 |
0.14% |
|
11.61 |
724800 |
0.28% |
|
11.60 |
474600 |
0.18% |
|
11.59 |
234600 |
0.09% |
|
11.58 |
546900 |
0.21% |
|
11.57 |
738300 |
0.28% |
|
11.56 |
959800 |
0.36% |
|
11.55 |
1567800 |
0.60% |
|
11.54 |
1065100 |
0.40% |
|
11.53 |
1378178 |
0.52% |
|
11.52 |
465600 |
0.18% |
|
11.51 |
767205 |
0.29% |
|
11.50 |
146195 |
0.06% |
|
11.49 |
53800 |
0.02% |
|
11.48 |
172200 |
0.07% |
|