成交价(元) |
成交量(股) |
占比 |
占比图 |
26.98 |
5700 |
0.00% |
|
26.96 |
40600 |
0.03% |
|
26.95 |
55800 |
0.04% |
|
26.94 |
65200 |
0.05% |
|
26.93 |
26400 |
0.02% |
|
26.92 |
60700 |
0.05% |
|
26.91 |
41300 |
0.03% |
|
26.90 |
164500 |
0.13% |
|
26.89 |
57400 |
0.05% |
|
26.88 |
62300 |
0.05% |
|
26.87 |
42000 |
0.03% |
|
26.86 |
98500 |
0.08% |
|
26.85 |
141300 |
0.11% |
|
26.84 |
66100 |
0.05% |
|
26.83 |
39900 |
0.03% |
|
26.82 |
49500 |
0.04% |
|
26.81 |
119100 |
0.09% |
|
26.80 |
233500 |
0.19% |
|
26.79 |
103800 |
0.08% |
|
26.78 |
98700 |
0.08% |
|
26.77 |
113900 |
0.09% |
|
26.76 |
130000 |
0.10% |
|
26.75 |
271300 |
0.22% |
|
26.74 |
213700 |
0.17% |
|
26.73 |
86534 |
0.07% |
|
26.72 |
102100 |
0.08% |
|
26.71 |
159800 |
0.13% |
|
26.70 |
446266 |
0.35% |
|
26.69 |
385900 |
0.31% |
|
26.68 |
171300 |
0.14% |
|
26.67 |
172200 |
0.14% |
|
26.66 |
263600 |
0.21% |
|
26.65 |
123700 |
0.10% |
|
26.64 |
132900 |
0.11% |
|
26.63 |
187800 |
0.15% |
|
26.62 |
207200 |
0.16% |
|
26.61 |
211300 |
0.17% |
|
26.60 |
432377 |
0.34% |
|
26.59 |
174800 |
0.14% |
|
26.58 |
258900 |
0.21% |
|
26.57 |
271500 |
0.22% |
|
26.56 |
355100 |
0.28% |
|
26.55 |
318956 |
0.25% |
|
26.54 |
443000 |
0.35% |
|
26.53 |
280744 |
0.22% |
|
26.52 |
533244 |
0.42% |
|
26.51 |
322100 |
0.26% |
|
26.50 |
851406 |
0.67% |
|
26.49 |
546000 |
0.43% |
|
26.48 |
530700 |
0.42% |
|
26.47 |
499900 |
0.40% |
|
26.46 |
472700 |
0.37% |
|
26.45 |
694500 |
0.55% |
|
26.44 |
641300 |
0.51% |
|
26.43 |
457008 |
0.36% |
|
26.42 |
559322 |
0.44% |
|
26.41 |
567100 |
0.45% |
|
26.40 |
659930 |
0.52% |
|
26.39 |
530000 |
0.42% |
|
26.38 |
566300 |
0.45% |
|
26.37 |
392000 |
0.31% |
|
26.36 |
328600 |
0.26% |
|
26.35 |
400741 |
0.32% |
|
26.34 |
436641 |
0.35% |
|
26.33 |
596859 |
0.47% |
|
26.32 |
816681 |
0.65% |
|
26.31 |
889400 |
0.71% |
|
26.30 |
1138210 |
0.90% |
|
26.29 |
818600 |
0.65% |
|
26.28 |
839400 |
0.67% |
|
26.27 |
792630 |
0.63% |
|
26.26 |
705000 |
0.56% |
|
26.25 |
480400 |
0.38% |
|
26.24 |
750400 |
0.59% |
|
26.23 |
644000 |
0.51% |
|
26.22 |
586500 |
0.46% |
|
26.21 |
592600 |
0.47% |
|
26.20 |
444500 |
0.35% |
|
26.19 |
72700 |
0.06% |
|
26.18 |
197800 |
0.16% |
|
26.17 |
62839 |
0.05% |
|
26.16 |
100000 |
0.08% |
|
26.15 |
183900 |
0.15% |
|
26.14 |
299700 |
0.24% |
|
26.13 |
269800 |
0.21% |
|
26.12 |
439800 |
0.35% |
|
26.11 |
200800 |
0.16% |
|
26.10 |
287300 |
0.23% |
|
26.09 |
278600 |
0.22% |
|
26.08 |
175100 |
0.14% |
|
26.07 |
179900 |
0.14% |
|
26.06 |
150600 |
0.12% |
|
26.05 |
229400 |
0.18% |
|
26.04 |
26100 |
0.02% |
|
26.03 |
58800 |
0.05% |
|
26.02 |
293600 |
0.23% |
|
26.01 |
75000 |
0.06% |
|
26.00 |
50800 |
0.04% |
|
25.99 |
130400 |
0.10% |
|
25.98 |
279500 |
0.22% |
|
25.97 |
313100 |
0.25% |
|
25.96 |
180900 |
0.14% |
|
25.95 |
141500 |
0.11% |
|
25.94 |
323637 |
0.26% |
|
25.93 |
120300 |
0.10% |
|
25.92 |
106900 |
0.08% |
|
25.91 |
165600 |
0.13% |
|
25.90 |
1129900 |
0.90% |
|
25.89 |
266100 |
0.21% |
|
25.88 |
200100 |
0.16% |
|
25.87 |
305100 |
0.24% |
|
25.86 |
325100 |
0.26% |
|
25.85 |
485200 |
0.38% |
|
25.84 |
342900 |
0.27% |
|
25.83 |
287600 |
0.23% |
|
25.82 |
195100 |
0.15% |
|
25.81 |
194600 |
0.15% |
|
25.80 |
409600 |
0.32% |
|
25.79 |
395000 |
0.31% |
|
25.78 |
355600 |
0.28% |
|
25.77 |
226000 |
0.18% |
|
25.76 |
299700 |
0.24% |
|
25.75 |
507300 |
0.40% |
|
25.74 |
504200 |
0.40% |
|
25.73 |
239900 |
0.19% |
|
25.72 |
295900 |
0.23% |
|
25.71 |
370761 |
0.29% |
|
25.70 |
233032 |
0.18% |
|
25.69 |
433561 |
0.34% |
|
25.68 |
246367 |
0.20% |
|
25.67 |
102200 |
0.08% |
|
25.66 |
279300 |
0.22% |
|
25.65 |
306300 |
0.24% |
|
25.64 |
195800 |
0.16% |
|
25.63 |
117200 |
0.09% |
|
25.62 |
174400 |
0.14% |
|
25.61 |
216400 |
0.17% |
|
25.60 |
352100 |
0.28% |
|
25.59 |
278600 |
0.22% |
|
25.58 |
209700 |
0.17% |
|
25.57 |
182700 |
0.14% |
|
25.56 |
237700 |
0.19% |
|
25.55 |
335200 |
0.27% |
|
25.54 |
203300 |
0.16% |
|
25.53 |
68600 |
0.05% |
|
25.52 |
41100 |
0.03% |
|
25.51 |
122400 |
0.10% |
|
25.50 |
82200 |
0.07% |
|
25.49 |
23700 |
0.02% |
|
25.48 |
43600 |
0.03% |
|
25.46 |
62500 |
0.05% |
|
25.45 |
12600 |
0.01% |
|
25.44 |
62200 |
0.05% |
|
25.43 |
53100 |
0.04% |
|
25.42 |
33000 |
0.03% |
|
25.41 |
47800 |
0.04% |
|
25.40 |
19900 |
0.02% |
|
25.39 |
77400 |
0.06% |
|
25.38 |
30500 |
0.02% |
|
25.37 |
72000 |
0.06% |
|
25.36 |
165600 |
0.13% |
|
25.35 |
147200 |
0.12% |
|
25.34 |
154300 |
0.12% |
|
25.33 |
257700 |
0.20% |
|
25.32 |
159600 |
0.13% |
|
25.31 |
102400 |
0.08% |
|
25.30 |
230300 |
0.18% |
|
25.29 |
62200 |
0.05% |
|
25.28 |
127600 |
0.10% |
|
25.27 |
108800 |
0.09% |
|
25.26 |
220100 |
0.17% |
|
25.25 |
197500 |
0.16% |
|
25.24 |
212000 |
0.17% |
|
25.23 |
301700 |
0.24% |
|
25.22 |
229500 |
0.18% |
|
25.21 |
288400 |
0.23% |
|
25.20 |
589700 |
0.47% |
|
25.19 |
673400 |
0.53% |
|
25.18 |
731800 |
0.58% |
|
25.17 |
982052 |
0.78% |
|
25.16 |
657700 |
0.52% |
|
25.15 |
1142400 |
0.91% |
|
25.14 |
822723 |
0.65% |
|
25.13 |
523678 |
0.42% |
|
25.12 |
464900 |
0.37% |
|
25.11 |
467800 |
0.37% |
|
25.10 |
367000 |
0.29% |
|
25.09 |
258700 |
0.21% |
|
25.08 |
343300 |
0.27% |
|
25.07 |
380600 |
0.30% |
|
25.06 |
211200 |
0.17% |
|
25.05 |
110300 |
0.09% |
|
25.04 |
233900 |
0.19% |
|
25.03 |
274000 |
0.22% |
|
25.02 |
317100 |
0.25% |
|
25.01 |
233800 |
0.19% |
|
25.00 |
348300 |
0.28% |
|
24.99 |
221800 |
0.18% |
|
24.98 |
550800 |
0.44% |
|
24.97 |
382300 |
0.30% |
|
24.96 |
190800 |
0.15% |
|
24.95 |
269300 |
0.21% |
|
24.94 |
223700 |
0.18% |
|
24.93 |
121300 |
0.10% |
|
24.92 |
218200 |
0.17% |
|
24.91 |
241800 |
0.19% |
|
24.90 |
270100 |
0.21% |
|
24.89 |
227400 |
0.18% |
|
24.88 |
137900 |
0.11% |
|
24.87 |
209100 |
0.17% |
|
24.86 |
101300 |
0.08% |
|
24.85 |
286100 |
0.23% |
|
24.84 |
118600 |
0.09% |
|
24.83 |
221300 |
0.18% |
|
24.82 |
153100 |
0.12% |
|
24.81 |
119400 |
0.09% |
|
24.80 |
197600 |
0.16% |
|
24.79 |
219900 |
0.17% |
|
24.78 |
265138 |
0.21% |
|
24.77 |
322700 |
0.26% |
|
24.76 |
396000 |
0.31% |
|
24.75 |
345600 |
0.27% |
|
24.74 |
374900 |
0.30% |
|
24.73 |
515000 |
0.41% |
|
24.72 |
438892 |
0.35% |
|
24.71 |
472500 |
0.37% |
|
24.70 |
399700 |
0.32% |
|
24.69 |
243413 |
0.19% |
|
24.68 |
467749 |
0.37% |
|
24.67 |
388700 |
0.31% |
|
24.66 |
355700 |
0.28% |
|
24.65 |
498900 |
0.40% |
|
24.64 |
378296 |
0.30% |
|
24.63 |
491500 |
0.39% |
|
24.62 |
599900 |
0.48% |
|
24.61 |
686400 |
0.54% |
|
24.60 |
1033343 |
0.82% |
|
24.59 |
943278 |
0.75% |
|
24.58 |
834524 |
0.66% |
|
24.57 |
885400 |
0.70% |
|
24.56 |
855800 |
0.68% |
|
24.55 |
1262700 |
1.00% |
|
24.54 |
801300 |
0.64% |
|
24.53 |
518100 |
0.41% |
|
24.52 |
274582 |
0.22% |
|
24.51 |
224982 |
0.18% |
|
24.50 |
284800 |
0.23% |
|
24.49 |
307900 |
0.24% |
|
24.48 |
256618 |
0.20% |
|
24.47 |
428200 |
0.34% |
|
24.46 |
388800 |
0.31% |
|
24.45 |
353400 |
0.28% |
|
24.44 |
456200 |
0.36% |
|
24.43 |
545100 |
0.43% |
|
24.42 |
721819 |
0.57% |
|
24.41 |
686700 |
0.54% |
|
24.40 |
555400 |
0.44% |
|
24.39 |
472800 |
0.37% |
|
24.38 |
430900 |
0.34% |
|
24.37 |
461900 |
0.37% |
|
24.36 |
431100 |
0.34% |
|
24.35 |
638400 |
0.51% |
|
24.34 |
437500 |
0.35% |
|
24.33 |
338500 |
0.27% |
|
24.32 |
235900 |
0.19% |
|
24.31 |
514500 |
0.41% |
|
24.30 |
296800 |
0.24% |
|
24.29 |
327792 |
0.26% |
|
24.28 |
218666 |
0.17% |
|
24.27 |
241892 |
0.19% |
|
24.26 |
56200 |
0.04% |
|
24.25 |
124300 |
0.10% |
|
24.24 |
393000 |
0.31% |
|
24.23 |
70500 |
0.06% |
|
24.22 |
79100 |
0.06% |
|
24.21 |
149041 |
0.12% |
|
24.20 |
558900 |
0.44% |
|
24.19 |
108900 |
0.09% |
|
24.18 |
143300 |
0.11% |
|
24.17 |
87700 |
0.07% |
|
24.16 |
41200 |
0.03% |
|
24.15 |
10200 |
0.01% |
|
24.11 |
19900 |
0.02% |
|
24.10 |
359500 |
0.28% |
|
24.08 |
57500 |
0.05% |
|
24.07 |
89500 |
0.07% |
|
24.06 |
18900 |
0.01% |
|
24.05 |
233900 |
0.19% |
|
24.04 |
71300 |
0.06% |
|
24.03 |
104900 |
0.08% |
|
24.02 |
100300 |
0.08% |
|
24.01 |
141400 |
0.11% |
|
24.00 |
495250 |
0.39% |
|
23.99 |
414600 |
0.33% |
|
23.98 |
176200 |
0.14% |
|
23.97 |
75100 |
0.06% |
|
23.96 |
309150 |
0.25% |
|
23.95 |
330200 |
0.26% |
|
23.94 |
390300 |
0.31% |
|
23.93 |
95400 |
0.08% |
|
23.92 |
177500 |
0.14% |
|
23.91 |
212600 |
0.17% |
|
23.90 |
115700 |
0.09% |
|
23.89 |
97800 |
0.08% |
|
23.88 |
116700 |
0.09% |
|
23.87 |
254200 |
0.20% |
|
23.86 |
74200 |
0.06% |
|
23.85 |
179800 |
0.14% |
|
23.84 |
211500 |
0.17% |
|
23.83 |
197500 |
0.16% |
|
23.82 |
467700 |
0.37% |
|
23.81 |
546900 |
0.43% |
|
23.80 |
530400 |
0.42% |
|
23.79 |
583300 |
0.46% |
|
23.78 |
891400 |
0.71% |
|
23.77 |
850600 |
0.67% |
|
23.76 |
692100 |
0.55% |
|
23.75 |
678700 |
0.54% |
|
23.74 |
1226300 |
0.97% |
|
23.73 |
1049811 |
0.83% |
|
23.72 |
1399600 |
1.11% |
|
23.71 |
1091200 |
0.86% |
|
23.70 |
891200 |
0.71% |
|
23.69 |
1033400 |
0.82% |
|
23.68 |
871500 |
0.69% |
|
23.67 |
795100 |
0.63% |
|
23.66 |
588700 |
0.47% |
|
23.65 |
503800 |
0.40% |
|
23.64 |
742602 |
0.59% |
|
23.63 |
688300 |
0.55% |
|
23.62 |
635000 |
0.50% |
|
23.61 |
394300 |
0.31% |
|
23.60 |
922504 |
0.73% |
|
23.59 |
543400 |
0.43% |
|
23.58 |
1093840 |
0.87% |
|
23.57 |
629200 |
0.50% |
|
23.56 |
595700 |
0.47% |
|
23.55 |
865400 |
0.69% |
|
23.54 |
801315 |
0.64% |
|
23.53 |
850678 |
0.67% |
|
23.52 |
828000 |
0.66% |
|
23.51 |
442000 |
0.35% |
|
23.50 |
1623800 |
1.29% |
|
23.49 |
801176 |
0.64% |
|
23.48 |
447049 |
0.35% |
|
23.47 |
785500 |
0.62% |
|
23.46 |
179100 |
0.14% |
|
23.45 |
363500 |
0.29% |
|
23.44 |
358900 |
0.28% |
|
23.43 |
221000 |
0.18% |
|
23.42 |
92712 |
0.07% |
|
23.41 |
161200 |
0.13% |
|
23.40 |
94000 |
0.07% |
|
23.39 |
129600 |
0.10% |
|
23.38 |
159200 |
0.13% |
|
23.37 |
85800 |
0.07% |
|
23.36 |
5000 |
0.00% |
|
23.34 |
28600 |
0.02% |
|
23.33 |
39000 |
0.03% |
|
23.32 |
201600 |
0.16% |
|
23.31 |
4900 |
0.00% |
|
23.30 |
53900 |
0.04% |
|
23.27 |
10600 |
0.01% |
|
23.25 |
97700 |
0.08% |
|
23.22 |
73300 |
0.06% |
|
23.21 |
8200 |
0.01% |
|
23.20 |
114300 |
0.09% |
|