成交价(元) |
成交量(股) |
占比 |
占比图 |
38.35 |
97000 |
0.06% |
|
38.34 |
103000 |
0.07% |
|
38.33 |
85100 |
0.05% |
|
38.32 |
159000 |
0.10% |
|
38.31 |
125000 |
0.08% |
|
38.30 |
462280 |
0.30% |
|
38.29 |
124900 |
0.08% |
|
38.28 |
116400 |
0.07% |
|
38.27 |
102700 |
0.07% |
|
38.26 |
181100 |
0.12% |
|
38.25 |
188300 |
0.12% |
|
38.24 |
132600 |
0.09% |
|
38.23 |
208449 |
0.13% |
|
38.22 |
178311 |
0.11% |
|
38.21 |
185000 |
0.12% |
|
38.20 |
323300 |
0.21% |
|
38.19 |
256998 |
0.17% |
|
38.18 |
325180 |
0.21% |
|
38.17 |
266780 |
0.17% |
|
38.16 |
206600 |
0.13% |
|
38.15 |
479500 |
0.31% |
|
38.14 |
275600 |
0.18% |
|
38.13 |
248600 |
0.16% |
|
38.12 |
217401 |
0.14% |
|
38.11 |
179600 |
0.12% |
|
38.10 |
288661 |
0.19% |
|
38.09 |
318122 |
0.20% |
|
38.08 |
276382 |
0.18% |
|
38.07 |
180760 |
0.12% |
|
38.06 |
191400 |
0.12% |
|
38.05 |
339800 |
0.22% |
|
38.04 |
254600 |
0.16% |
|
38.03 |
413886 |
0.27% |
|
38.02 |
415220 |
0.27% |
|
38.01 |
664356 |
0.43% |
|
38.00 |
935180 |
0.60% |
|
37.99 |
364354 |
0.23% |
|
37.98 |
470700 |
0.30% |
|
37.97 |
315180 |
0.20% |
|
37.96 |
324340 |
0.21% |
|
37.95 |
468660 |
0.30% |
|
37.94 |
431320 |
0.28% |
|
37.93 |
523691 |
0.34% |
|
37.92 |
449900 |
0.29% |
|
37.91 |
455500 |
0.29% |
|
37.90 |
905100 |
0.58% |
|
37.89 |
317800 |
0.20% |
|
37.88 |
269600 |
0.17% |
|
37.87 |
426400 |
0.27% |
|
37.86 |
206948 |
0.13% |
|
37.85 |
254600 |
0.16% |
|
37.84 |
211152 |
0.14% |
|
37.83 |
357380 |
0.23% |
|
37.82 |
233900 |
0.15% |
|
37.81 |
97840 |
0.06% |
|
37.80 |
352300 |
0.23% |
|
37.79 |
458260 |
0.29% |
|
37.78 |
70000 |
0.04% |
|
37.77 |
103700 |
0.07% |
|
37.76 |
244020 |
0.16% |
|
37.75 |
230799 |
0.15% |
|
37.74 |
192060 |
0.12% |
|
37.73 |
276457 |
0.18% |
|
37.72 |
221680 |
0.14% |
|
37.71 |
12800 |
0.01% |
|
37.70 |
131900 |
0.08% |
|
37.69 |
29100 |
0.02% |
|
37.67 |
115100 |
0.07% |
|
37.65 |
127700 |
0.08% |
|
37.63 |
25100 |
0.02% |
|
37.62 |
49000 |
0.03% |
|
37.61 |
41200 |
0.03% |
|
37.60 |
27500 |
0.02% |
|
37.59 |
48200 |
0.03% |
|
37.57 |
44700 |
0.03% |
|
37.56 |
17700 |
0.01% |
|
37.55 |
37000 |
0.02% |
|
37.54 |
187928 |
0.12% |
|
37.53 |
23100 |
0.01% |
|
37.52 |
24300 |
0.02% |
|
37.51 |
27600 |
0.02% |
|
37.50 |
49800 |
0.03% |
|
37.49 |
58000 |
0.04% |
|
37.48 |
111200 |
0.07% |
|
37.46 |
31600 |
0.02% |
|
37.45 |
49700 |
0.03% |
|
37.44 |
76400 |
0.05% |
|
37.43 |
251800 |
0.16% |
|
37.42 |
90682 |
0.06% |
|
37.41 |
23900 |
0.02% |
|
37.40 |
369500 |
0.24% |
|
37.39 |
6500 |
0.00% |
|
37.38 |
148200 |
0.10% |
|
37.37 |
218400 |
0.14% |
|
37.36 |
62200 |
0.04% |
|
37.35 |
151000 |
0.10% |
|
37.34 |
201200 |
0.13% |
|
37.33 |
159960 |
0.10% |
|
37.32 |
72900 |
0.05% |
|
37.31 |
113758 |
0.07% |
|
37.30 |
390749 |
0.25% |
|
37.29 |
231700 |
0.15% |
|
37.28 |
394858 |
0.25% |
|
37.27 |
227381 |
0.15% |
|
37.26 |
227400 |
0.15% |
|
37.25 |
144000 |
0.09% |
|
37.24 |
220900 |
0.14% |
|
37.23 |
249259 |
0.16% |
|
37.22 |
240500 |
0.15% |
|
37.21 |
184520 |
0.12% |
|
37.20 |
135960 |
0.09% |
|
37.19 |
135900 |
0.09% |
|
37.18 |
236505 |
0.15% |
|
37.17 |
97874 |
0.06% |
|
37.16 |
230006 |
0.15% |
|
37.15 |
255340 |
0.16% |
|
37.14 |
220462 |
0.14% |
|
37.13 |
122860 |
0.08% |
|
37.12 |
225680 |
0.14% |
|
37.11 |
401106 |
0.26% |
|
37.10 |
509646 |
0.33% |
|
37.09 |
292724 |
0.19% |
|
37.08 |
438200 |
0.28% |
|
37.07 |
686300 |
0.44% |
|
37.06 |
151000 |
0.10% |
|
37.05 |
204960 |
0.13% |
|
37.04 |
427110 |
0.27% |
|
37.03 |
422678 |
0.27% |
|
37.02 |
520351 |
0.33% |
|
37.01 |
556300 |
0.36% |
|
37.00 |
922709 |
0.59% |
|
36.99 |
184040 |
0.12% |
|
36.98 |
266460 |
0.17% |
|
36.97 |
77240 |
0.05% |
|
36.96 |
153400 |
0.10% |
|
36.95 |
454480 |
0.29% |
|
36.94 |
251340 |
0.16% |
|
36.93 |
385020 |
0.25% |
|
36.92 |
767120 |
0.49% |
|
36.91 |
699232 |
0.45% |
|
36.90 |
1022458 |
0.66% |
|
36.89 |
627785 |
0.40% |
|
36.88 |
637180 |
0.41% |
|
36.87 |
531620 |
0.34% |
|
36.86 |
316680 |
0.20% |
|
36.85 |
319600 |
0.21% |
|
36.84 |
446300 |
0.29% |
|
36.83 |
312979 |
0.20% |
|
36.82 |
508172 |
0.33% |
|
36.81 |
602358 |
0.39% |
|
36.80 |
781329 |
0.50% |
|
36.79 |
564600 |
0.36% |
|
36.78 |
466620 |
0.30% |
|
36.77 |
243500 |
0.16% |
|
36.76 |
272900 |
0.18% |
|
36.75 |
457480 |
0.29% |
|
36.74 |
400497 |
0.26% |
|
36.73 |
406720 |
0.26% |
|
36.72 |
252700 |
0.16% |
|
36.71 |
470820 |
0.30% |
|
36.70 |
651400 |
0.42% |
|
36.69 |
610180 |
0.39% |
|
36.68 |
506140 |
0.33% |
|
36.67 |
382120 |
0.25% |
|
36.66 |
917740 |
0.59% |
|
36.65 |
887960 |
0.57% |
|
36.64 |
553580 |
0.36% |
|
36.63 |
519860 |
0.33% |
|
36.62 |
698200 |
0.45% |
|
36.61 |
542924 |
0.35% |
|
36.60 |
897380 |
0.58% |
|
36.59 |
643976 |
0.41% |
|
36.58 |
352460 |
0.23% |
|
36.57 |
226900 |
0.15% |
|
36.56 |
215700 |
0.14% |
|
36.55 |
218840 |
0.14% |
|
36.54 |
209600 |
0.13% |
|
36.53 |
239600 |
0.15% |
|
36.52 |
629940 |
0.40% |
|
36.51 |
365700 |
0.23% |
|
36.50 |
459340 |
0.30% |
|
36.49 |
157900 |
0.10% |
|
36.48 |
279240 |
0.18% |
|
36.47 |
325660 |
0.21% |
|
36.46 |
432540 |
0.28% |
|
36.45 |
510620 |
0.33% |
|
36.44 |
299160 |
0.19% |
|
36.43 |
609900 |
0.39% |
|
36.42 |
619100 |
0.40% |
|
36.41 |
692400 |
0.44% |
|
36.40 |
963197 |
0.62% |
|
36.39 |
576724 |
0.37% |
|
36.38 |
227620 |
0.15% |
|
36.37 |
96900 |
0.06% |
|
36.36 |
132100 |
0.08% |
|
36.35 |
45500 |
0.03% |
|
36.34 |
73000 |
0.05% |
|
36.33 |
58966 |
0.04% |
|
36.32 |
86997 |
0.06% |
|
36.31 |
139100 |
0.09% |
|
36.30 |
252700 |
0.16% |
|
36.29 |
130000 |
0.08% |
|
36.28 |
144600 |
0.09% |
|
36.27 |
177803 |
0.11% |
|
36.26 |
123334 |
0.08% |
|
36.25 |
129480 |
0.08% |
|
36.24 |
332960 |
0.21% |
|
36.23 |
136533 |
0.09% |
|
36.22 |
105500 |
0.07% |
|
36.21 |
241805 |
0.16% |
|
36.20 |
304760 |
0.20% |
|
36.19 |
145900 |
0.09% |
|
36.18 |
300744 |
0.19% |
|
36.17 |
170536 |
0.11% |
|
36.16 |
341735 |
0.22% |
|
36.15 |
226682 |
0.15% |
|
36.14 |
172766 |
0.11% |
|
36.13 |
377374 |
0.24% |
|
36.12 |
254640 |
0.16% |
|
36.11 |
215720 |
0.14% |
|
36.10 |
275680 |
0.18% |
|
36.09 |
234076 |
0.15% |
|
36.08 |
328840 |
0.21% |
|
36.07 |
288524 |
0.19% |
|
36.06 |
313632 |
0.20% |
|
36.05 |
364858 |
0.23% |
|
36.04 |
473738 |
0.30% |
|
36.03 |
226900 |
0.15% |
|
36.02 |
133116 |
0.09% |
|
36.01 |
265400 |
0.17% |
|
36.00 |
213100 |
0.14% |
|
35.99 |
50200 |
0.03% |
|
35.98 |
26022 |
0.02% |
|
35.97 |
318578 |
0.20% |
|
35.96 |
11600 |
0.01% |
|
35.95 |
75000 |
0.05% |
|
35.94 |
83800 |
0.05% |
|
35.93 |
149100 |
0.10% |
|
35.92 |
148000 |
0.10% |
|
35.91 |
126900 |
0.08% |
|
35.90 |
151100 |
0.10% |
|
35.89 |
67800 |
0.04% |
|
35.88 |
62300 |
0.04% |
|
35.87 |
31100 |
0.02% |
|
35.86 |
126420 |
0.08% |
|
35.85 |
319840 |
0.21% |
|
35.84 |
175260 |
0.11% |
|
35.83 |
313200 |
0.20% |
|
35.82 |
156100 |
0.10% |
|
35.81 |
451840 |
0.29% |
|
35.80 |
602860 |
0.39% |
|
35.79 |
392000 |
0.25% |
|
35.78 |
308147 |
0.20% |
|
35.77 |
614700 |
0.39% |
|
35.76 |
817820 |
0.53% |
|
35.75 |
529300 |
0.34% |
|
35.74 |
215460 |
0.14% |
|
35.73 |
424355 |
0.27% |
|
35.72 |
374780 |
0.24% |
|
35.71 |
405085 |
0.26% |
|
35.70 |
614208 |
0.39% |
|
35.69 |
235748 |
0.15% |
|
35.68 |
261073 |
0.17% |
|
35.67 |
202949 |
0.13% |
|
35.66 |
216140 |
0.14% |
|
35.65 |
328680 |
0.21% |
|
35.64 |
222180 |
0.14% |
|
35.63 |
191020 |
0.12% |
|
35.62 |
164368 |
0.11% |
|
35.61 |
180826 |
0.12% |
|
35.60 |
410060 |
0.26% |
|
35.59 |
220180 |
0.14% |
|
35.58 |
255100 |
0.16% |
|
35.57 |
139820 |
0.09% |
|
35.56 |
312240 |
0.20% |
|
35.55 |
466665 |
0.30% |
|
35.54 |
232800 |
0.15% |
|
35.53 |
224620 |
0.14% |
|
35.52 |
289780 |
0.19% |
|
35.51 |
28600 |
0.02% |
|
34.71 |
59900 |
0.04% |
|
34.70 |
135600 |
0.09% |
|
34.69 |
57000 |
0.04% |
|
34.68 |
58900 |
0.04% |
|
34.67 |
66500 |
0.04% |
|
34.66 |
149700 |
0.10% |
|
34.65 |
121200 |
0.08% |
|
34.64 |
6200 |
0.00% |
|
34.63 |
45100 |
0.03% |
|
34.62 |
7800 |
0.01% |
|
34.61 |
151000 |
0.10% |
|
34.60 |
44400 |
0.03% |
|
34.59 |
138300 |
0.09% |
|
34.58 |
43700 |
0.03% |
|
34.57 |
66000 |
0.04% |
|
34.56 |
127200 |
0.08% |
|
34.55 |
39900 |
0.03% |
|
34.54 |
45000 |
0.03% |
|
34.53 |
142400 |
0.09% |
|
34.52 |
58640 |
0.04% |
|
34.51 |
170140 |
0.11% |
|
34.50 |
579600 |
0.37% |
|
34.49 |
171060 |
0.11% |
|
34.48 |
124260 |
0.08% |
|
34.47 |
224400 |
0.14% |
|
34.46 |
211500 |
0.14% |
|
34.45 |
286900 |
0.18% |
|
34.44 |
121200 |
0.08% |
|
34.43 |
218300 |
0.14% |
|
34.42 |
175800 |
0.11% |
|
34.41 |
217400 |
0.14% |
|
34.40 |
174000 |
0.11% |
|
34.39 |
69200 |
0.04% |
|
34.38 |
169600 |
0.11% |
|
34.37 |
27000 |
0.02% |
|
34.36 |
156300 |
0.10% |
|
34.35 |
75500 |
0.05% |
|
34.34 |
95500 |
0.06% |
|
34.33 |
118100 |
0.08% |
|
34.32 |
34900 |
0.02% |
|
34.31 |
62000 |
0.04% |
|
34.30 |
192120 |
0.12% |
|
34.29 |
114380 |
0.07% |
|
34.28 |
361300 |
0.23% |
|
34.27 |
163900 |
0.11% |
|
34.26 |
186400 |
0.12% |
|
34.25 |
140200 |
0.09% |
|
34.24 |
154600 |
0.10% |
|
34.23 |
78200 |
0.05% |
|
34.22 |
449600 |
0.29% |
|
34.21 |
431060 |
0.28% |
|
34.20 |
501000 |
0.32% |
|
34.19 |
262300 |
0.17% |
|
34.18 |
386360 |
0.25% |
|
34.17 |
280480 |
0.18% |
|
34.16 |
544680 |
0.35% |
|
34.15 |
320640 |
0.21% |
|
34.14 |
442880 |
0.28% |
|
34.13 |
379720 |
0.24% |
|
34.12 |
454340 |
0.29% |
|
34.11 |
508440 |
0.33% |
|
34.10 |
599080 |
0.38% |
|
34.09 |
245160 |
0.16% |
|
34.08 |
280880 |
0.18% |
|
34.07 |
482300 |
0.31% |
|
34.06 |
366040 |
0.24% |
|
34.05 |
275420 |
0.18% |
|
34.04 |
318492 |
0.20% |
|
34.03 |
681462 |
0.44% |
|
34.02 |
663777 |
0.43% |
|
34.01 |
893720 |
0.57% |
|
34.00 |
1514300 |
0.97% |
|
33.99 |
1070320 |
0.69% |
|
33.98 |
534300 |
0.34% |
|
33.97 |
193900 |
0.12% |
|
33.96 |
398300 |
0.26% |
|
33.95 |
231080 |
0.15% |
|
33.94 |
69520 |
0.04% |
|
33.93 |
259884 |
0.17% |
|
33.92 |
369980 |
0.24% |
|
33.91 |
234600 |
0.15% |
|
33.90 |
184120 |
0.12% |
|
33.89 |
87100 |
0.06% |
|
33.88 |
168640 |
0.11% |
|
33.87 |
241860 |
0.16% |
|
33.86 |
203920 |
0.13% |
|
33.85 |
120000 |
0.08% |
|
33.84 |
187300 |
0.12% |
|
33.83 |
145180 |
0.09% |
|
33.82 |
199080 |
0.13% |
|
33.81 |
76700 |
0.05% |
|
33.80 |
1862000 |
1.20% |
|
33.79 |
415400 |
0.27% |
|
33.78 |
797858 |
0.51% |
|
33.77 |
351260 |
0.23% |
|
33.76 |
258460 |
0.17% |
|
33.75 |
634160 |
0.41% |
|
33.74 |
277720 |
0.18% |
|
33.73 |
329960 |
0.21% |
|
33.72 |
466700 |
0.30% |
|
33.71 |
336800 |
0.22% |
|
33.70 |
1083350 |
0.70% |
|
33.69 |
473760 |
0.30% |
|
33.68 |
1311940 |
0.84% |
|
33.67 |
223810 |
0.14% |
|
33.66 |
328820 |
0.21% |
|
33.65 |
523086 |
0.34% |
|
33.64 |
186400 |
0.12% |
|
33.63 |
369720 |
0.24% |
|
33.62 |
432020 |
0.28% |
|
33.61 |
568554 |
0.37% |
|
33.60 |
752850 |
0.48% |
|
33.59 |
319060 |
0.20% |
|
33.58 |
263380 |
0.17% |
|
33.57 |
449135 |
0.29% |
|
33.56 |
563081 |
0.36% |
|
33.55 |
727940 |
0.47% |
|
33.54 |
751992 |
0.48% |
|
33.53 |
803919 |
0.52% |
|
33.52 |
672200 |
0.43% |
|
33.51 |
454361 |
0.29% |
|
33.50 |
1387079 |
0.89% |
|
33.49 |
636080 |
0.41% |
|
33.48 |
636560 |
0.41% |
|
33.47 |
471577 |
0.30% |
|
33.46 |
708020 |
0.45% |
|
33.45 |
669420 |
0.43% |
|
33.44 |
524120 |
0.34% |
|
33.43 |
605760 |
0.39% |
|
33.42 |
745873 |
0.48% |
|
33.41 |
1238786 |
0.80% |
|
33.40 |
2021036 |
1.30% |
|
33.39 |
935490 |
0.60% |
|
33.38 |
637510 |
0.41% |
|
33.37 |
505000 |
0.32% |
|
33.36 |
1245293 |
0.80% |
|
33.35 |
1026979 |
0.66% |
|
33.34 |
372457 |
0.24% |
|
33.33 |
832136 |
0.53% |
|
33.32 |
786860 |
0.51% |
|
33.31 |
702640 |
0.45% |
|
33.30 |
1109960 |
0.71% |
|
33.29 |
622053 |
0.40% |
|
33.28 |
526160 |
0.34% |
|
33.27 |
791624 |
0.51% |
|
33.26 |
820535 |
0.53% |
|
33.25 |
1073867 |
0.69% |
|
33.24 |
527256 |
0.34% |
|
33.23 |
639185 |
0.41% |
|
33.22 |
1133219 |
0.73% |
|
33.21 |
936366 |
0.60% |
|
33.20 |
1751549 |
1.12% |
|
33.19 |
1032681 |
0.66% |
|
33.18 |
693605 |
0.45% |
|
33.17 |
172955 |
0.11% |
|
33.16 |
210920 |
0.14% |
|
33.15 |
258200 |
0.17% |
|
33.14 |
339340 |
0.22% |
|
33.13 |
244800 |
0.16% |
|
33.12 |
247700 |
0.16% |
|
33.11 |
906220 |
0.58% |
|
33.10 |
1030220 |
0.66% |
|
33.09 |
300680 |
0.19% |
|
33.08 |
504540 |
0.32% |
|
33.07 |
377370 |
0.24% |
|
33.06 |
292550 |
0.19% |
|
33.05 |
485550 |
0.31% |
|
33.04 |
501200 |
0.32% |
|
33.03 |
61100 |
0.04% |
|