成交价(元) 成交量(股) 占比 占比图
83.75 86000 0.02%
83.72 70300 0.02%
83.71 62480 0.01%
83.70 45000 0.01%
83.68 94100 0.02%
83.66 127200 0.03%
83.65 40400 0.01%
83.64 24600 0.01%
83.63 12700 0.00%
83.62 299640 0.07%
83.60 155800 0.04%
83.59 249420 0.06%
83.57 52600 0.01%
83.52 182360 0.04%
83.45 19800 0.00%
83.44 59330 0.01%
83.39 103600 0.02%
83.36 85400 0.02%
83.35 97120 0.02%
83.33 24200 0.01%
83.30 252970 0.06%
83.29 395788 0.09%
83.28 203700 0.05%
83.27 135000 0.03%
83.26 351592 0.08%
83.25 404020 0.10%
83.24 72600 0.02%
83.23 189027 0.05%
83.22 100900 0.02%
83.20 126680 0.03%
83.19 22900 0.01%
83.18 220820 0.05%
83.17 165902 0.04%
83.16 34800 0.01%
83.15 409520 0.10%
83.13 117100 0.03%
83.12 383600 0.09%
83.11 142300 0.03%
83.10 325600 0.08%
83.09 19000 0.00%
83.08 45100 0.01%
83.07 52800 0.01%
83.06 77500 0.02%
83.05 82400 0.02%
83.04 24400 0.01%
83.03 223870 0.05%
83.02 12100 0.00%
83.01 82300 0.02%
83.00 581141 0.14%
82.99 67900 0.02%
82.98 58200 0.01%
82.97 19873 0.00%
82.95 80200 0.02%
82.94 10700 0.00%
82.93 73900 0.02%
82.92 120700 0.03%
82.91 20300 0.00%
82.90 78300 0.02%
82.89 164400 0.04%
82.88 37040 0.01%
82.87 146000 0.04%
82.86 173480 0.04%
82.85 130420 0.03%
82.84 177100 0.04%
82.83 12500 0.00%
82.82 134000 0.03%
82.81 355077 0.09%
82.80 239985 0.06%
82.79 16400 0.00%
82.78 97000 0.02%
82.77 109420 0.03%
82.76 138300 0.03%
82.75 58734 0.01%
82.74 59200 0.01%
82.73 236900 0.06%
82.72 76765 0.02%
82.71 358020 0.09%
82.70 299520 0.07%
82.69 98035 0.02%
82.68 197680 0.05%
82.67 192526 0.05%
82.66 283300 0.07%
82.65 119000 0.03%
82.64 214400 0.05%
82.63 15827 0.00%
82.62 550227 0.13%
82.61 27927 0.01%
82.60 433640 0.10%
82.59 80300 0.02%
82.58 133300 0.03%
82.57 91400 0.02%
82.56 183646 0.04%
82.55 186740 0.04%
82.53 72940 0.02%
82.52 89600 0.02%
82.51 87580 0.02%
82.50 424840 0.10%
82.49 78706 0.02%
82.48 205060 0.05%
82.47 245400 0.06%
82.46 49706 0.01%
82.45 43694 0.01%
82.44 74340 0.02%
82.43 166400 0.04%
82.42 94032 0.02%
82.41 83100 0.02%
82.40 457970 0.11%
82.39 126800 0.03%
82.38 340300 0.08%
82.37 155900 0.04%
82.36 217460 0.05%
82.35 296835 0.07%
82.34 159980 0.04%
82.33 183740 0.04%
82.32 263008 0.06%
82.31 624754 0.15%
82.30 1483032 0.36%
82.29 2202692 0.53%
82.28 604240 0.14%
82.27 298494 0.07%
82.26 471133 0.11%
82.25 397391 0.10%
82.24 338727 0.08%
82.23 622680 0.15%
82.22 791046 0.19%
82.21 512855 0.12%
82.20 789980 0.19%
82.19 308703 0.07%
82.18 719103 0.17%
82.17 118257 0.03%
82.16 625280 0.15%
82.15 345800 0.08%
82.14 751240 0.18%
82.13 599622 0.14%
82.12 472734 0.11%
82.11 649420 0.16%
82.10 1216221 0.29%
82.09 331800 0.08%
82.08 120600 0.03%
82.07 481084 0.12%
82.06 611140 0.15%
82.05 175300 0.04%
82.04 232820 0.06%
82.03 150800 0.04%
82.02 138300 0.03%
82.01 1276860 0.31%
82.00 1234848 0.30%
81.99 1866739 0.45%
81.98 835380 0.20%
81.97 1278000 0.31%
81.96 1716035 0.41%
81.95 1336720 0.32%
81.94 554100 0.13%
81.93 478318 0.11%
81.92 723740 0.17%
81.91 662260 0.16%
81.90 895270 0.21%
81.89 458500 0.11%
81.88 662470 0.16%
81.87 683884 0.16%
81.86 478377 0.11%
81.85 529521 0.13%
81.84 550539 0.13%
81.83 858097 0.21%
81.82 528624 0.13%
81.81 364520 0.09%
81.80 947340 0.23%
81.79 466380 0.11%
81.78 314500 0.08%
81.77 470240 0.11%
81.76 384760 0.09%
81.75 508329 0.12%
81.74 276700 0.07%
81.73 327100 0.08%
81.72 646350 0.16%
81.71 397360 0.10%
81.70 529336 0.13%
81.69 307670 0.07%
81.68 640000 0.15%
81.67 515800 0.12%
81.66 624020 0.15%
81.65 204727 0.05%
81.64 46800 0.01%
81.63 237285 0.06%
81.62 458300 0.11%
81.61 751833 0.18%
81.60 1418217 0.34%
81.59 441020 0.11%
81.58 489300 0.12%
81.57 435020 0.10%
81.56 78300 0.02%
81.55 766260 0.18%
81.54 386124 0.09%
81.53 341300 0.08%
81.52 509415 0.12%
81.51 412960 0.10%
81.50 941184 0.23%
81.49 183000 0.04%
81.48 226820 0.05%
81.47 457773 0.11%
81.46 645060 0.15%
81.45 309600 0.07%
81.44 113600 0.03%
81.43 411730 0.10%
81.42 514840 0.12%
81.41 462921 0.11%
81.40 1112740 0.27%
81.39 492860 0.12%
81.38 317361 0.08%
81.37 830560 0.20%
81.36 324281 0.08%
81.35 912871 0.22%
81.34 274540 0.07%
81.33 509559 0.12%
81.32 641300 0.15%
81.31 793326 0.19%
81.30 1799446 0.43%
81.29 424200 0.10%
81.28 1052534 0.25%
81.27 549660 0.13%
81.26 491816 0.12%
81.25 439202 0.11%
81.24 541100 0.13%
81.23 577878 0.14%
81.22 260140 0.06%
81.21 486114 0.12%
81.20 878400 0.21%
81.19 319760 0.08%
81.18 571999 0.14%
81.17 1034005 0.25%
81.16 1275752 0.31%
81.15 711181 0.17%
81.14 824308 0.20%
81.13 274700 0.07%
81.12 551220 0.13%
81.11 575073 0.14%
81.10 1013720 0.24%
81.09 1111349 0.27%
81.08 797840 0.19%
81.07 612895 0.15%
81.06 602359 0.14%
81.05 537295 0.13%
81.04 588000 0.14%
81.03 539800 0.13%
81.02 853600 0.20%
81.01 1696299 0.41%
81.00 2465888 0.59%
80.99 1487640 0.36%
80.98 1368965 0.33%
80.97 791080 0.19%
80.96 1024996 0.25%
80.95 1272362 0.31%
80.94 693800 0.17%
80.93 952634 0.23%
80.92 934760 0.22%
80.91 708340 0.17%
80.90 1563354 0.38%
80.89 543400 0.13%
80.88 1053446 0.25%
80.87 414300 0.10%
80.86 589600 0.14%
80.85 819952 0.20%
80.84 553294 0.13%
80.83 449900 0.11%
80.82 1442175 0.35%
80.81 637694 0.15%
80.80 1249399 0.30%
80.79 422600 0.10%
80.78 771487 0.19%
80.77 706796 0.17%
80.76 415200 0.10%
80.75 850970 0.20%
80.74 184980 0.04%
80.73 624600 0.15%
80.72 469020 0.11%
80.71 815957 0.20%
80.70 1584363 0.38%
80.69 528128 0.13%
80.68 913240 0.22%
80.67 872300 0.21%
80.66 1474607 0.35%
80.65 816468 0.20%
80.64 633798 0.15%
80.63 1057020 0.25%
80.62 498700 0.12%
80.61 1201597 0.29%
80.60 1316420 0.32%
80.59 818616 0.20%
80.58 879992 0.21%
80.57 796700 0.19%
80.56 996575 0.24%
80.55 878980 0.21%
80.54 669564 0.16%
80.53 713520 0.17%
80.52 997209 0.24%
80.51 657880 0.16%
80.50 3275496 0.79%
80.49 807386 0.19%
80.48 789307 0.19%
80.47 439496 0.11%
80.46 910220 0.22%
80.45 1091206 0.26%
80.44 681460 0.16%
80.43 558840 0.13%
80.42 1050252 0.25%
80.41 816752 0.20%
80.40 1298530 0.31%
80.39 1185485 0.28%
80.38 1095532 0.26%
80.37 754500 0.18%
80.36 697822 0.17%
80.35 538040 0.13%
80.34 1052360 0.25%
80.33 564089 0.14%
80.32 704811 0.17%
80.31 1051561 0.25%
80.30 1568077 0.38%
80.29 714518 0.17%
80.28 1276156 0.31%
80.27 1368997 0.33%
80.26 1390414 0.33%
80.25 1393904 0.33%
80.24 1078604 0.26%
80.23 840315 0.20%
80.22 750048 0.18%
80.21 1279600 0.31%
80.20 1780879 0.43%
80.19 838644 0.20%
80.18 1349580 0.32%
80.17 1161898 0.28%
80.16 1198237 0.29%
80.15 1081284 0.26%
80.14 688900 0.17%
80.13 604325 0.14%
80.12 823332 0.20%
80.11 573700 0.14%
80.10 636940 0.15%
80.09 726292 0.17%
80.08 628974 0.15%
80.07 370180 0.09%
80.06 856320 0.21%
80.05 1626380 0.39%
80.04 575900 0.14%
80.03 356600 0.09%
80.02 818382 0.20%
80.01 1141880 0.27%
80.00 2076612 0.50%
79.99 1648049 0.40%
79.98 775186 0.19%
79.97 1097434 0.26%
79.96 685780 0.16%
79.95 759980 0.18%
79.94 1755743 0.42%
79.93 1764873 0.42%
79.92 907500 0.22%
79.91 950920 0.23%
79.90 1369345 0.33%
79.89 1131395 0.27%
79.88 1149672 0.28%
79.87 925660 0.22%
79.86 952600 0.23%
79.85 925962 0.22%
79.84 1248500 0.30%
79.83 666360 0.16%
79.82 780500 0.19%
79.81 1064880 0.26%
79.80 1636729 0.39%
79.79 1048560 0.25%
79.78 687670 0.16%
79.77 514260 0.12%
79.76 1020580 0.24%
79.75 2048628 0.49%
79.74 786900 0.19%
79.73 746714 0.18%
79.72 768140 0.18%
79.71 1106149 0.27%
79.70 1110721 0.27%
79.69 561440 0.13%
79.68 533788 0.13%
79.67 318089 0.08%
79.66 885302 0.21%
79.65 796577 0.19%
79.64 525620 0.13%
79.63 467966 0.11%
79.62 574631 0.14%
79.61 963409 0.23%
79.60 1876092 0.45%
79.59 511514 0.12%
79.58 609216 0.15%
79.57 374684 0.09%
79.56 538040 0.13%
79.55 821465 0.20%
79.54 676900 0.16%
79.53 576040 0.14%
79.52 381858 0.09%
79.51 794586 0.19%
79.50 1620335 0.39%
79.49 430860 0.10%
79.48 435760 0.10%
79.47 416656 0.10%
79.46 258420 0.06%
79.45 772339 0.19%
79.44 729836 0.18%
79.43 249806 0.06%
79.42 353286 0.08%
79.41 707780 0.17%
79.40 773314 0.19%
79.39 410840 0.10%
79.38 483400 0.12%
79.37 507140 0.12%
79.36 1141285 0.27%
79.35 732240 0.18%
79.34 603860 0.14%
79.33 446700 0.11%
79.32 450842 0.11%
79.31 462766 0.11%
79.30 1153980 0.28%
79.29 693200 0.17%
79.28 688300 0.17%
79.27 357100 0.09%
79.26 430800 0.10%
79.25 1023696 0.25%
79.24 679700 0.16%
79.23 578820 0.14%
79.22 1235160 0.30%
79.21 600883 0.14%
79.20 1646778 0.40%
79.19 425940 0.10%
79.18 703440 0.17%
79.17 542700 0.13%
79.16 534832 0.13%
79.15 1081484 0.26%
79.14 514077 0.12%
79.13 767070 0.18%
79.12 401011 0.10%
79.11 767476 0.18%
79.10 1488040 0.36%
79.09 432028 0.10%
79.08 815830 0.20%
79.07 893084 0.21%
79.06 1047500 0.25%
79.05 992828 0.24%
79.04 605180 0.15%
79.03 829220 0.20%
79.02 545161 0.13%
79.01 889776 0.21%
79.00 2324020 0.56%
78.99 1212674 0.29%
78.98 1789080 0.43%
78.97 991680 0.24%
78.96 1811280 0.43%
78.95 1456002 0.35%
78.94 697400 0.17%
78.93 1631492 0.39%
78.92 1409116 0.34%
78.91 1313495 0.32%
78.90 1732018 0.42%
78.89 1311640 0.31%
78.88 1176294 0.28%
78.87 707840 0.17%
78.86 602790 0.14%
78.85 1092665 0.26%
78.84 992630 0.24%
78.83 1188506 0.29%
78.82 636700 0.15%
78.81 737082 0.18%
78.80 1264920 0.30%
78.79 754332 0.18%
78.78 894699 0.21%
78.77 605088 0.15%
78.76 724808 0.17%
78.75 789654 0.19%
78.74 521868 0.13%
78.73 815260 0.20%
78.72 903247 0.22%
78.71 852763 0.20%
78.70 1079812 0.26%
78.69 682480 0.16%
78.68 998233 0.24%
78.67 581636 0.14%
78.66 824296 0.20%
78.65 842900 0.20%
78.64 604860 0.15%
78.63 440000 0.11%
78.62 545194 0.13%
78.61 465339 0.11%
78.60 1682766 0.40%
78.59 740916 0.18%
78.58 730841 0.18%
78.57 247100 0.06%
78.56 578648 0.14%
78.55 653100 0.16%
78.54 517699 0.12%
78.53 755136 0.18%
78.52 336520 0.08%
78.51 925618 0.22%
78.50 1545984 0.37%
78.49 863323 0.21%
78.48 592000 0.14%
78.47 642246 0.15%
78.46 341086 0.08%
78.45 325300 0.08%
78.44 629000 0.15%
78.43 353200 0.08%
78.42 376200 0.09%
78.41 212600 0.05%
78.40 891700 0.21%
78.39 273640 0.07%
78.38 308960 0.07%
78.37 216300 0.05%
78.36 125300 0.03%
78.35 585900 0.14%
78.34 336700 0.08%
78.33 349700 0.08%
78.32 292200 0.07%
78.31 348800 0.08%
78.30 1187706 0.28%
78.29 159800 0.04%
78.28 391400 0.09%
78.27 474900 0.11%
78.26 526800 0.13%
78.25 396177 0.10%
78.24 288300 0.07%
78.23 145600 0.03%
78.22 164600 0.04%
78.21 268400 0.06%
78.20 274000 0.07%
78.19 282200 0.07%
78.18 693999 0.17%
78.17 359600 0.09%
78.16 351860 0.08%
78.15 73320 0.02%
78.14 562960 0.14%
78.13 198260 0.05%
78.12 151000 0.04%
78.11 345900 0.08%
78.10 418200 0.10%
78.09 715900 0.17%
78.08 410149 0.10%
78.07 485100 0.12%
78.06 71100 0.02%
78.05 321500 0.08%
78.04 91000 0.02%
78.03 191300 0.05%
78.02 405360 0.10%
78.01 395179 0.09%
78.00 1318140 0.32%
77.99 205600 0.05%
77.98 757800 0.18%
77.97 472900 0.11%
77.96 449089 0.11%
77.95 161800 0.04%
77.94 638900 0.15%
77.93 172504 0.04%
77.92 210920 0.05%
77.91 135933 0.03%
77.90 316000 0.08%
77.89 236000 0.06%
77.88 393670 0.09%
77.87 627100 0.15%
77.86 480300 0.12%
77.85 574657 0.14%
77.84 183100 0.04%
77.83 501500 0.12%
77.82 1563764 0.38%
77.81 288200 0.07%
77.80 621682 0.15%
77.79 463700 0.11%
77.78 142800 0.03%
77.77 381200 0.09%
77.76 171440 0.04%
77.75 28200 0.01%
77.74 253100 0.06%
77.73 290600 0.07%
77.72 343453 0.08%
77.71 268380 0.06%
77.70 899500 0.22%
77.69 501605 0.12%
77.68 580766 0.14%
77.67 444600 0.11%
77.66 708709 0.17%
77.65 407300 0.10%
77.64 198900 0.05%
77.63 395400 0.09%
77.62 427500 0.10%
77.61 596379 0.14%
77.60 559100 0.13%
77.59 819110 0.20%
77.58 471440 0.11%
77.57 422880 0.10%
77.56 549040 0.13%
77.55 852500 0.20%
77.54 560060 0.13%
77.53 397614 0.10%
77.52 370000 0.09%
77.51 565294 0.14%
77.50 995020 0.24%
77.49 653760 0.16%
77.48 651880 0.16%
77.47 366300 0.09%
77.46 367140 0.09%
77.45 335780 0.08%
77.44 489100 0.12%
77.43 455440 0.11%
77.42 564511 0.14%
77.41 421540 0.10%
77.40 651472 0.16%
77.39 484689 0.12%
77.38 545640 0.13%
77.37 515000 0.12%
77.36 578760 0.14%
77.35 580680 0.14%
77.34 800196 0.19%
77.33 887323 0.21%
77.32 1191682 0.29%
77.31 2263537 0.54%
77.30 2904959 0.70%
77.29 1709988 0.41%
77.28 1561754 0.37%
77.27 1392790 0.33%
77.26 951200 0.23%
77.25 1068121 0.26%
77.24 746000 0.18%
77.23 1295067 0.31%
77.22 597780 0.14%
77.21 524363 0.13%
77.20 1269001 0.30%
77.19 548860 0.13%
77.18 930508 0.22%
77.17 411248 0.10%
77.16 890980 0.21%
77.15 496500 0.12%
77.14 601500 0.14%
77.13 584912 0.14%
77.12 210700 0.05%
77.11 324200 0.08%
77.10 715889 0.17%
77.09 163852 0.04%
77.08 517066 0.12%
77.07 621020 0.15%
77.06 646586 0.16%
77.05 603860 0.14%
77.04 759420 0.18%
77.03 256300 0.06%
77.02 743760 0.18%
77.01 773000 0.19%
77.00 1017000 0.24%
76.99 242900 0.06%
76.98 618781 0.15%
76.97 623900 0.15%
76.96 331800 0.08%
76.95 171600 0.04%
76.94 234400 0.06%
76.93 303460 0.07%
76.92 191500 0.05%
76.91 69100 0.02%
76.90 549000 0.13%
76.89 434954 0.10%
76.88 458780 0.11%
76.87 203600 0.05%
76.86 107303 0.03%
76.85 187600 0.05%
76.84 28700 0.01%
76.83 276240 0.07%
76.82 37800 0.01%
76.81 663220 0.16%
76.80 263700 0.06%
76.79 213300 0.05%
76.78 422900 0.10%
76.77 147200 0.04%
76.76 26600 0.01%
76.75 30600 0.01%
76.74 118300 0.03%
76.73 212297 0.05%
76.72 26300 0.01%
76.71 75500 0.02%
76.70 295616 0.07%
76.69 200700 0.05%
76.68 54100 0.01%
76.67 175200 0.04%
76.66 32700 0.01%
76.65 17800 0.00%
76.64 68800 0.02%
76.63 113300 0.03%
76.62 146600 0.04%
76.59 444700 0.11%
76.58 164000 0.04%
76.57 127700 0.03%
76.56 102000 0.02%
76.55 1149100 0.28%
76.54 101300 0.02%
76.53 21700 0.01%
76.52 37963 0.01%
76.50 412500 0.10%
76.47 50600 0.01%
76.40 141700 0.03%
76.39 13400 0.00%
76.38 27200 0.01%