成交价(元) 成交量(股) 占比 占比图
33.29 324900 0.16%
33.27 81700 0.04%
33.25 73100 0.04%
33.24 25800 0.01%
33.23 135950 0.07%
33.22 24300 0.01%
33.21 48000 0.02%
33.20 148500 0.07%
33.19 126000 0.06%
33.18 147600 0.07%
33.17 70600 0.03%
33.16 129500 0.06%
33.15 150800 0.07%
33.14 282700 0.14%
33.13 107900 0.05%
33.12 43900 0.02%
33.11 27500 0.01%
33.10 89500 0.04%
33.09 439100 0.21%
33.08 264900 0.13%
33.07 194400 0.09%
33.06 158200 0.08%
33.05 361700 0.17%
33.04 163600 0.08%
33.03 175500 0.08%
33.02 158510 0.08%
33.01 93700 0.05%
33.00 1096420 0.53%
32.99 55300 0.03%
32.98 342500 0.16%
32.97 550700 0.27%
32.96 145100 0.07%
32.95 172400 0.08%
32.94 97700 0.05%
32.93 319600 0.15%
32.92 9800 0.00%
32.91 58400 0.03%
32.90 69400 0.03%
32.89 119300 0.06%
32.88 27600 0.01%
32.87 507100 0.24%
32.86 309700 0.15%
32.85 205700 0.10%
32.84 97000 0.05%
32.83 504800 0.24%
32.82 926150 0.45%
32.81 322500 0.16%
32.80 385800 0.19%
32.79 390230 0.19%
32.78 716300 0.34%
32.77 471000 0.23%
32.76 161800 0.08%
32.75 512800 0.25%
32.74 104800 0.05%
32.73 238200 0.11%
32.72 24100 0.01%
32.71 132000 0.06%
32.70 842110 0.41%
32.69 592300 0.29%
32.68 782740 0.38%
32.67 550500 0.27%
32.66 476800 0.23%
32.65 857440 0.41%
32.64 687570 0.33%
32.63 987210 0.48%
32.62 851300 0.41%
32.61 579830 0.28%
32.60 1601130 0.77%
32.59 893350 0.43%
32.58 775900 0.37%
32.57 544100 0.26%
32.56 673580 0.32%
32.55 918800 0.44%
32.54 433260 0.21%
32.53 749040 0.36%
32.52 919200 0.44%
32.51 774330 0.37%
32.50 1428930 0.69%
32.49 938600 0.45%
32.48 1047370 0.50%
32.47 1036300 0.50%
32.46 955000 0.46%
32.45 1093100 0.53%
32.44 935000 0.45%
32.43 1254530 0.60%
32.42 1387200 0.67%
32.41 976350 0.47%
32.40 1363250 0.66%
32.39 889630 0.43%
32.38 992510 0.48%
32.37 917530 0.44%
32.36 508220 0.24%
32.35 815500 0.39%
32.34 848870 0.41%
32.33 1151870 0.55%
32.32 1161960 0.56%
32.31 784130 0.38%
32.30 1027835 0.49%
32.29 593390 0.29%
32.28 762030 0.37%
32.27 443635 0.21%
32.26 781600 0.38%
32.25 872050 0.42%
32.24 829690 0.40%
32.23 831210 0.40%
32.22 961250 0.46%
32.21 1132625 0.55%
32.20 1044585 0.50%
32.19 507020 0.24%
32.18 690660 0.33%
32.17 868960 0.42%
32.16 1199560 0.58%
32.15 3428640 1.65%
32.14 1389990 0.67%
32.13 1764230 0.85%
32.12 1311820 0.63%
32.11 2294433 1.10%
32.10 3300340 1.59%
32.09 2194490 1.06%
32.08 1809360 0.87%
32.07 1369800 0.66%
32.06 1113110 0.54%
32.05 1920780 0.93%
32.04 1423340 0.69%
32.03 2049420 0.99%
32.02 2251942 1.08%
32.01 2218250 1.07%
32.00 2150072 1.04%
31.99 1407200 0.68%
31.98 1128730 0.54%
31.97 764220 0.37%
31.96 799560 0.39%
31.95 747800 0.36%
31.94 765258 0.37%
31.93 406800 0.20%
31.92 1027900 0.50%
31.91 967119 0.47%
31.90 1226900 0.59%
31.89 784280 0.38%
31.88 797400 0.38%
31.87 631700 0.30%
31.86 546900 0.26%
31.85 962350 0.46%
31.84 709762 0.34%
31.83 688938 0.33%
31.82 860760 0.41%
31.81 1000900 0.48%
31.80 1203300 0.58%
31.79 824350 0.40%
31.78 1096500 0.53%
31.77 1040750 0.50%
31.76 800300 0.39%
31.75 1165700 0.56%
31.74 930359 0.45%
31.73 819800 0.39%
31.72 1171260 0.56%
31.71 1113350 0.54%
31.70 1150000 0.55%
31.69 936940 0.45%
31.68 2159630 1.04%
31.67 1059810 0.51%
31.66 891062 0.43%
31.65 1112060 0.54%
31.64 965748 0.47%
31.63 1256930 0.61%
31.62 1057100 0.51%
31.61 1051300 0.51%
31.60 2340420 1.13%
31.59 1193240 0.57%
31.58 1318520 0.63%
31.57 977550 0.47%
31.56 1578950 0.76%
31.55 1611900 0.78%
31.54 1342910 0.65%
31.53 1348590 0.65%
31.52 1626063 0.78%
31.51 2504211 1.21%
31.50 3122707 1.50%
31.49 1486923 0.72%
31.48 1403529 0.68%
31.47 1412032 0.68%
31.46 1421675 0.68%
31.45 1901997 0.92%
31.44 1095738 0.53%
31.43 1076096 0.52%
31.42 1657030 0.80%
31.41 1351190 0.65%
31.40 2058143 0.99%
31.39 1108580 0.53%
31.38 1086050 0.52%
31.37 1088960 0.52%
31.36 1358191 0.65%
31.35 1155060 0.56%
31.34 1415430 0.68%
31.33 1164301 0.56%
31.32 618200 0.30%
31.31 1646394 0.79%
31.30 2255546 1.09%
31.29 1166192 0.56%
31.28 1460480 0.70%
31.27 1314410 0.63%
31.26 1539360 0.74%
31.25 1708321 0.82%
31.24 2128480 1.03%
31.23 1469200 0.71%
31.22 1491701 0.72%
31.21 1909698 0.92%
31.20 2024532 0.97%
31.19 1466448 0.71%
31.18 1254055 0.60%
31.17 1179550 0.57%
31.16 1164819 0.56%
31.15 991891 0.48%
31.14 511931 0.25%
31.13 865900 0.42%
31.12 1094150 0.53%
31.11 1139000 0.55%
31.10 1933544 0.93%
31.09 598100 0.29%
31.08 274600 0.13%
31.07 168800 0.08%
31.06 154700 0.07%
31.05 189664 0.09%
31.04 15300 0.01%
31.03 42400 0.02%