成交价(元) |
成交量(股) |
占比 |
占比图 |
48.90 |
30900 |
0.03% |
|
48.89 |
9400 |
0.01% |
|
48.88 |
107500 |
0.11% |
|
48.87 |
282700 |
0.28% |
|
48.86 |
103400 |
0.10% |
|
48.85 |
108500 |
0.11% |
|
48.84 |
239600 |
0.24% |
|
48.83 |
24100 |
0.02% |
|
48.82 |
187300 |
0.19% |
|
48.81 |
234400 |
0.23% |
|
48.80 |
291680 |
0.29% |
|
48.79 |
98900 |
0.10% |
|
48.78 |
197000 |
0.20% |
|
48.77 |
276400 |
0.28% |
|
48.76 |
264200 |
0.26% |
|
48.75 |
304800 |
0.30% |
|
48.74 |
104800 |
0.10% |
|
48.73 |
160480 |
0.16% |
|
48.72 |
360200 |
0.36% |
|
48.71 |
216480 |
0.22% |
|
48.70 |
442800 |
0.44% |
|
48.69 |
272006 |
0.27% |
|
48.68 |
135700 |
0.14% |
|
48.67 |
44500 |
0.04% |
|
48.66 |
220700 |
0.22% |
|
48.65 |
190194 |
0.19% |
|
48.64 |
353900 |
0.35% |
|
48.63 |
241600 |
0.24% |
|
48.62 |
259800 |
0.26% |
|
48.61 |
272700 |
0.27% |
|
48.60 |
553861 |
0.55% |
|
48.59 |
297039 |
0.30% |
|
48.58 |
323858 |
0.32% |
|
48.57 |
200800 |
0.20% |
|
48.56 |
304885 |
0.30% |
|
48.55 |
539000 |
0.54% |
|
48.54 |
229700 |
0.23% |
|
48.53 |
398800 |
0.40% |
|
48.52 |
278800 |
0.28% |
|
48.51 |
522000 |
0.52% |
|
48.50 |
700539 |
0.70% |
|
48.49 |
232700 |
0.23% |
|
48.48 |
549100 |
0.55% |
|
48.47 |
362722 |
0.36% |
|
48.46 |
263700 |
0.26% |
|
48.45 |
241000 |
0.24% |
|
48.44 |
140900 |
0.14% |
|
48.43 |
91300 |
0.09% |
|
48.42 |
199500 |
0.20% |
|
48.41 |
328600 |
0.33% |
|
48.40 |
257300 |
0.26% |
|
48.39 |
149000 |
0.15% |
|
48.38 |
421000 |
0.42% |
|
48.37 |
86600 |
0.09% |
|
48.36 |
23600 |
0.02% |
|
48.35 |
24200 |
0.02% |
|
48.34 |
18900 |
0.02% |
|
48.33 |
112700 |
0.11% |
|
48.32 |
406367 |
0.41% |
|
48.31 |
319873 |
0.32% |
|
48.30 |
27900 |
0.03% |
|
48.28 |
236173 |
0.24% |
|
48.27 |
134000 |
0.13% |
|
48.26 |
110500 |
0.11% |
|
48.25 |
12300 |
0.01% |
|
48.24 |
11200 |
0.01% |
|
48.22 |
43300 |
0.04% |
|
48.20 |
102100 |
0.10% |
|
48.11 |
157454 |
0.16% |
|
48.10 |
77800 |
0.08% |
|
48.09 |
16400 |
0.02% |
|
48.08 |
12400 |
0.01% |
|
48.07 |
48600 |
0.05% |
|
48.06 |
214900 |
0.21% |
|
48.05 |
37400 |
0.04% |
|
48.04 |
19400 |
0.02% |
|
48.02 |
95500 |
0.10% |
|
48.01 |
106300 |
0.11% |
|
48.00 |
119100 |
0.12% |
|
47.99 |
1900 |
0.00% |
|
47.98 |
99750 |
0.10% |
|
47.97 |
79900 |
0.08% |
|
47.96 |
3900 |
0.00% |
|
47.95 |
6100 |
0.01% |
|
47.94 |
34200 |
0.03% |
|
47.93 |
228050 |
0.23% |
|
47.92 |
35600 |
0.04% |
|
47.91 |
46800 |
0.05% |
|
47.90 |
105300 |
0.11% |
|
47.89 |
15900 |
0.02% |
|
47.88 |
476100 |
0.48% |
|
47.87 |
189365 |
0.19% |
|
47.86 |
62500 |
0.06% |
|
47.85 |
366635 |
0.37% |
|
47.84 |
148800 |
0.15% |
|
47.83 |
267800 |
0.27% |
|
47.82 |
329000 |
0.33% |
|
47.81 |
296600 |
0.30% |
|
47.80 |
477600 |
0.48% |
|
47.79 |
317000 |
0.32% |
|
47.78 |
534100 |
0.53% |
|
47.77 |
330205 |
0.33% |
|
47.76 |
373050 |
0.37% |
|
47.75 |
504662 |
0.50% |
|
47.74 |
420319 |
0.42% |
|
47.73 |
397700 |
0.40% |
|
47.72 |
404771 |
0.40% |
|
47.71 |
273880 |
0.27% |
|
47.70 |
791773 |
0.79% |
|
47.69 |
430400 |
0.43% |
|
47.68 |
906342 |
0.91% |
|
47.67 |
720000 |
0.72% |
|
47.66 |
633809 |
0.63% |
|
47.65 |
585621 |
0.58% |
|
47.64 |
336900 |
0.34% |
|
47.63 |
326100 |
0.33% |
|
47.62 |
333396 |
0.33% |
|
47.61 |
318340 |
0.32% |
|
47.60 |
691800 |
0.69% |
|
47.59 |
487900 |
0.49% |
|
47.58 |
282400 |
0.28% |
|
47.57 |
353000 |
0.35% |
|
47.56 |
640060 |
0.64% |
|
47.55 |
363700 |
0.36% |
|
47.54 |
244718 |
0.24% |
|
47.53 |
281792 |
0.28% |
|
47.52 |
210900 |
0.21% |
|
47.51 |
211200 |
0.21% |
|
47.50 |
603757 |
0.60% |
|
47.49 |
162900 |
0.16% |
|
47.48 |
182700 |
0.18% |
|
47.47 |
243300 |
0.24% |
|
47.46 |
206000 |
0.21% |
|
47.45 |
248802 |
0.25% |
|
47.44 |
494002 |
0.49% |
|
47.43 |
307897 |
0.31% |
|
47.42 |
292500 |
0.29% |
|
47.41 |
303094 |
0.30% |
|
47.40 |
393600 |
0.39% |
|
47.39 |
486700 |
0.49% |
|
47.38 |
208798 |
0.21% |
|
47.37 |
232400 |
0.23% |
|
47.36 |
224915 |
0.22% |
|
47.35 |
325300 |
0.32% |
|
47.34 |
178200 |
0.18% |
|
47.33 |
214100 |
0.21% |
|
47.32 |
341700 |
0.34% |
|
47.31 |
165819 |
0.17% |
|
47.30 |
698486 |
0.70% |
|
47.29 |
396300 |
0.40% |
|
47.28 |
429200 |
0.43% |
|
47.27 |
640100 |
0.64% |
|
47.26 |
500861 |
0.50% |
|
47.25 |
364022 |
0.36% |
|
47.24 |
330600 |
0.33% |
|
47.23 |
439088 |
0.44% |
|
47.22 |
644600 |
0.64% |
|
47.21 |
521000 |
0.52% |
|
47.20 |
592312 |
0.59% |
|
47.19 |
217800 |
0.22% |
|
47.18 |
583500 |
0.58% |
|
47.17 |
373300 |
0.37% |
|
47.16 |
455700 |
0.46% |
|
47.15 |
428600 |
0.43% |
|
47.14 |
192000 |
0.19% |
|
47.13 |
192060 |
0.19% |
|
47.12 |
194317 |
0.19% |
|
47.11 |
160300 |
0.16% |
|
47.10 |
477023 |
0.48% |
|
47.09 |
550800 |
0.55% |
|
47.08 |
634832 |
0.63% |
|
47.07 |
470823 |
0.47% |
|
47.06 |
364600 |
0.36% |
|
47.05 |
375700 |
0.38% |
|
47.04 |
518967 |
0.52% |
|
47.03 |
384850 |
0.38% |
|
47.02 |
468302 |
0.47% |
|
47.01 |
400598 |
0.40% |
|
47.00 |
657200 |
0.66% |
|
46.99 |
170500 |
0.17% |
|
46.98 |
305411 |
0.31% |
|
46.97 |
67700 |
0.07% |
|
46.96 |
144700 |
0.14% |
|
46.95 |
352700 |
0.35% |
|
46.94 |
407100 |
0.41% |
|
46.93 |
345900 |
0.35% |
|
46.92 |
569882 |
0.57% |
|
46.91 |
475100 |
0.47% |
|
46.90 |
441018 |
0.44% |
|
46.89 |
38500 |
0.04% |
|
46.88 |
55000 |
0.05% |
|
46.87 |
120000 |
0.12% |
|
46.86 |
50900 |
0.05% |
|
46.85 |
76900 |
0.08% |
|
46.84 |
28000 |
0.03% |
|
46.83 |
90400 |
0.09% |
|
46.82 |
80500 |
0.08% |
|
46.81 |
42600 |
0.04% |
|
46.80 |
12900 |
0.01% |
|
46.79 |
30900 |
0.03% |
|
46.78 |
53000 |
0.05% |
|
46.77 |
53900 |
0.05% |
|
46.76 |
84800 |
0.08% |
|
46.75 |
171600 |
0.17% |
|
46.74 |
123900 |
0.12% |
|
46.73 |
32700 |
0.03% |
|
46.72 |
110300 |
0.11% |
|
46.71 |
34300 |
0.03% |
|
46.70 |
151900 |
0.15% |
|
46.69 |
199500 |
0.20% |
|
46.68 |
214000 |
0.21% |
|
46.67 |
159900 |
0.16% |
|
46.66 |
189300 |
0.19% |
|
46.65 |
185900 |
0.19% |
|
46.64 |
133600 |
0.13% |
|
46.63 |
166000 |
0.17% |
|
46.62 |
228300 |
0.23% |
|
46.61 |
229300 |
0.23% |
|
46.60 |
319700 |
0.32% |
|
46.59 |
232000 |
0.23% |
|
46.58 |
161800 |
0.16% |
|
46.57 |
172600 |
0.17% |
|
46.56 |
269600 |
0.27% |
|
46.55 |
198200 |
0.20% |
|
46.54 |
151300 |
0.15% |
|
46.53 |
281600 |
0.28% |
|
46.52 |
138700 |
0.14% |
|
46.51 |
242700 |
0.24% |
|
46.50 |
267299 |
0.27% |
|
46.49 |
76300 |
0.08% |
|
46.48 |
130000 |
0.13% |
|
46.47 |
139100 |
0.14% |
|
46.46 |
137800 |
0.14% |
|
46.45 |
31900 |
0.03% |
|
46.44 |
89500 |
0.09% |
|
46.43 |
60000 |
0.06% |
|
46.42 |
201300 |
0.20% |
|
46.41 |
45200 |
0.05% |
|
46.40 |
82700 |
0.08% |
|
46.39 |
62700 |
0.06% |
|
46.38 |
134400 |
0.13% |
|
46.37 |
32200 |
0.03% |
|
46.36 |
20900 |
0.02% |
|
46.35 |
107400 |
0.11% |
|
46.34 |
129300 |
0.13% |
|
46.33 |
98700 |
0.10% |
|
46.32 |
43900 |
0.04% |
|
46.31 |
142400 |
0.14% |
|
46.30 |
179818 |
0.18% |
|
46.29 |
16500 |
0.02% |
|
46.28 |
65000 |
0.06% |
|
46.27 |
154830 |
0.15% |
|
46.26 |
85900 |
0.09% |
|
46.25 |
62000 |
0.06% |
|
46.24 |
134300 |
0.13% |
|
46.23 |
202200 |
0.20% |
|
46.22 |
252500 |
0.25% |
|
46.21 |
257700 |
0.26% |
|
46.20 |
417000 |
0.42% |
|
46.19 |
343206 |
0.34% |
|
46.18 |
418895 |
0.42% |
|
46.17 |
351696 |
0.35% |
|
46.16 |
363885 |
0.36% |
|
46.15 |
304080 |
0.30% |
|
46.14 |
199800 |
0.20% |
|
46.13 |
172519 |
0.17% |
|
46.12 |
398801 |
0.40% |
|
46.11 |
112700 |
0.11% |
|
46.10 |
249100 |
0.25% |
|
46.09 |
235900 |
0.24% |
|
46.08 |
432600 |
0.43% |
|
46.07 |
223500 |
0.22% |
|
46.06 |
195900 |
0.20% |
|
46.05 |
268900 |
0.27% |
|
46.04 |
391500 |
0.39% |
|
46.03 |
840000 |
0.84% |
|
46.02 |
703291 |
0.70% |
|
46.01 |
604701 |
0.60% |
|
46.00 |
870408 |
0.87% |
|
45.99 |
904611 |
0.90% |
|
45.98 |
271000 |
0.27% |
|
45.97 |
434300 |
0.43% |
|
45.96 |
130200 |
0.13% |
|
45.95 |
242800 |
0.24% |
|
45.94 |
176300 |
0.18% |
|
45.93 |
80400 |
0.08% |
|
45.92 |
109900 |
0.11% |
|
45.91 |
191277 |
0.19% |
|
45.90 |
210700 |
0.21% |
|
45.89 |
88500 |
0.09% |
|
45.88 |
128800 |
0.13% |
|
45.87 |
280523 |
0.28% |
|
45.86 |
282500 |
0.28% |
|
45.85 |
331700 |
0.33% |
|
45.84 |
170500 |
0.17% |
|
45.83 |
128700 |
0.13% |
|
45.82 |
141000 |
0.14% |
|
45.81 |
172000 |
0.17% |
|
45.80 |
199500 |
0.20% |
|
45.79 |
154100 |
0.15% |
|
45.78 |
109300 |
0.11% |
|
45.77 |
128000 |
0.13% |
|
45.76 |
55000 |
0.05% |
|
45.75 |
218575 |
0.22% |
|
45.74 |
157500 |
0.16% |
|
45.73 |
55000 |
0.05% |
|
45.72 |
87200 |
0.09% |
|
45.71 |
37000 |
0.04% |
|
45.70 |
180968 |
0.18% |
|
45.69 |
27500 |
0.03% |
|
45.68 |
45900 |
0.05% |
|
45.67 |
135000 |
0.13% |
|
45.66 |
4400 |
0.00% |
|
45.65 |
43000 |
0.04% |
|
45.64 |
61900 |
0.06% |
|
45.63 |
38800 |
0.04% |
|
45.62 |
30400 |
0.03% |
|
45.61 |
23900 |
0.02% |
|
45.60 |
147900 |
0.15% |
|
45.59 |
66200 |
0.07% |
|
45.58 |
14800 |
0.01% |
|
45.57 |
11400 |
0.01% |
|
45.56 |
7700 |
0.01% |
|
45.54 |
7400 |
0.01% |
|
45.53 |
12000 |
0.01% |
|
45.52 |
75500 |
0.08% |
|
45.51 |
125600 |
0.13% |
|
45.50 |
122400 |
0.12% |
|
45.49 |
3400 |
0.00% |
|
45.48 |
1900 |
0.00% |
|
45.47 |
1900 |
0.00% |
|
45.46 |
52446 |
0.05% |
|
45.45 |
207954 |
0.21% |
|
45.44 |
90600 |
0.09% |
|
45.43 |
107700 |
0.11% |
|
45.42 |
67100 |
0.07% |
|
45.41 |
41600 |
0.04% |
|
45.40 |
159400 |
0.16% |
|
45.39 |
34900 |
0.03% |
|
45.38 |
95700 |
0.10% |
|
45.37 |
105400 |
0.11% |
|
45.36 |
59400 |
0.06% |
|
45.35 |
337700 |
0.34% |
|
45.34 |
159800 |
0.16% |
|
45.33 |
124600 |
0.12% |
|
45.32 |
196300 |
0.20% |
|
45.31 |
174200 |
0.17% |
|
45.30 |
392200 |
0.39% |
|
45.29 |
225000 |
0.22% |
|
45.28 |
168600 |
0.17% |
|
45.27 |
120500 |
0.12% |
|
45.26 |
163400 |
0.16% |
|
45.25 |
238900 |
0.24% |
|
45.24 |
233800 |
0.23% |
|
45.23 |
319500 |
0.32% |
|
45.22 |
327200 |
0.33% |
|
45.21 |
365300 |
0.36% |
|
45.20 |
402500 |
0.40% |
|
45.19 |
321058 |
0.32% |
|
45.18 |
365900 |
0.37% |
|
45.17 |
267500 |
0.27% |
|
45.16 |
427000 |
0.43% |
|
45.15 |
678085 |
0.68% |
|
45.14 |
633400 |
0.63% |
|
45.13 |
366900 |
0.37% |
|
45.12 |
258800 |
0.26% |
|
45.11 |
300059 |
0.30% |
|
45.10 |
596357 |
0.60% |
|
45.09 |
390300 |
0.39% |
|
45.08 |
297100 |
0.30% |
|
45.07 |
354000 |
0.35% |
|
45.06 |
173320 |
0.17% |
|
45.05 |
191980 |
0.19% |
|
45.04 |
155800 |
0.16% |
|
45.03 |
10300 |
0.01% |
|
45.02 |
58600 |
0.06% |
|
45.01 |
181300 |
0.18% |
|
40.63 |
10453200 |
10.44% |
|