成交价(元) |
成交量(股) |
占比 |
占比图 |
9.23 |
4479694 |
4.18% |
|
9.21 |
471700 |
0.44% |
|
9.16 |
95600 |
0.09% |
|
9.15 |
252200 |
0.24% |
|
9.14 |
9100 |
0.01% |
|
9.13 |
307400 |
0.29% |
|
9.12 |
341800 |
0.32% |
|
9.11 |
899123 |
0.84% |
|
9.10 |
1099388 |
1.03% |
|
9.09 |
1888100 |
1.76% |
|
9.08 |
773000 |
0.72% |
|
9.07 |
553400 |
0.52% |
|
9.06 |
789900 |
0.74% |
|
9.05 |
604400 |
0.56% |
|
9.04 |
352900 |
0.33% |
|
9.03 |
143400 |
0.13% |
|
9.02 |
106900 |
0.10% |
|
9.01 |
520800 |
0.49% |
|
9.00 |
865000 |
0.81% |
|
8.99 |
1529200 |
1.43% |
|
8.98 |
1052300 |
0.98% |
|
8.97 |
617752 |
0.58% |
|
8.96 |
271338 |
0.25% |
|
8.95 |
794700 |
0.74% |
|
8.94 |
193700 |
0.18% |
|
8.93 |
184900 |
0.17% |
|
8.92 |
783200 |
0.73% |
|
8.91 |
893100 |
0.83% |
|
8.90 |
675700 |
0.63% |
|
8.89 |
320800 |
0.30% |
|
8.88 |
400000 |
0.37% |
|
8.87 |
335200 |
0.31% |
|
8.86 |
488200 |
0.46% |
|
8.85 |
127900 |
0.12% |
|
8.84 |
474200 |
0.44% |
|
8.83 |
641300 |
0.60% |
|
8.82 |
591200 |
0.55% |
|
8.81 |
673900 |
0.63% |
|
8.80 |
1468900 |
1.37% |
|
8.79 |
1334400 |
1.24% |
|
8.78 |
732500 |
0.68% |
|
8.77 |
395700 |
0.37% |
|
8.76 |
561900 |
0.52% |
|
8.75 |
373500 |
0.35% |
|
8.74 |
479200 |
0.45% |
|
8.73 |
578400 |
0.54% |
|
8.72 |
928900 |
0.87% |
|
8.71 |
905823 |
0.84% |
|
8.70 |
1788200 |
1.67% |
|
8.69 |
2149200 |
2.00% |
|
8.68 |
1700100 |
1.59% |
|
8.67 |
2291500 |
2.14% |
|
8.66 |
1424194 |
1.33% |
|
8.65 |
1653300 |
1.54% |
|
8.64 |
1477400 |
1.38% |
|
8.63 |
1385400 |
1.29% |
|
8.62 |
954100 |
0.89% |
|
8.61 |
1997800 |
1.86% |
|
8.60 |
1388600 |
1.29% |
|
8.59 |
1792400 |
1.67% |
|
8.58 |
1760900 |
1.64% |
|
8.57 |
1319171 |
1.23% |
|
8.56 |
1091400 |
1.02% |
|
8.55 |
742600 |
0.69% |
|
8.54 |
848700 |
0.79% |
|
8.53 |
412700 |
0.38% |
|
8.52 |
310600 |
0.29% |
|
8.51 |
753700 |
0.70% |
|
8.50 |
1375400 |
1.28% |
|
8.49 |
973994 |
0.91% |
|
8.48 |
1201700 |
1.12% |
|
8.47 |
1681200 |
1.57% |
|
8.46 |
2020100 |
1.88% |
|
8.45 |
2327900 |
2.17% |
|
8.44 |
3670000 |
3.42% |
|
8.43 |
2545000 |
2.37% |
|
8.42 |
1517500 |
1.42% |
|
8.41 |
828700 |
0.77% |
|
8.40 |
726500 |
0.68% |
|
8.39 |
1111800 |
1.04% |
|
8.38 |
1450738 |
1.35% |
|
8.37 |
1259600 |
1.17% |
|
8.36 |
2149823 |
2.00% |
|
8.35 |
1234776 |
1.15% |
|
8.34 |
877300 |
0.82% |
|
8.33 |
742300 |
0.69% |
|
8.32 |
390000 |
0.36% |
|
8.31 |
523700 |
0.49% |
|
8.30 |
964500 |
0.90% |
|
8.29 |
387000 |
0.36% |
|
8.28 |
402500 |
0.38% |
|
8.27 |
273700 |
0.26% |
|
8.26 |
620400 |
0.58% |
|
8.25 |
740300 |
0.69% |
|
8.24 |
1122600 |
1.05% |
|
8.23 |
1315078 |
1.23% |
|
8.22 |
611900 |
0.57% |
|
8.21 |
681700 |
0.64% |
|
8.20 |
1084200 |
1.01% |
|
8.19 |
1023600 |
0.95% |
|
8.18 |
950700 |
0.89% |
|
8.17 |
1157600 |
1.08% |
|
8.16 |
1959800 |
1.83% |
|
8.15 |
1268538 |
1.18% |
|
8.14 |
848600 |
0.79% |
|
8.13 |
1631800 |
1.52% |
|
8.12 |
774500 |
0.72% |
|
8.11 |
97300 |
0.09% |
|
8.10 |
109400 |
0.10% |
|