成交价(元) |
成交量(股) |
占比 |
占比图 |
29.20 |
491300 |
0.10% |
|
29.19 |
335300 |
0.07% |
|
29.18 |
87600 |
0.02% |
|
29.17 |
168200 |
0.04% |
|
29.16 |
93200 |
0.02% |
|
29.15 |
399230 |
0.08% |
|
29.14 |
99900 |
0.02% |
|
29.13 |
805200 |
0.17% |
|
29.12 |
924000 |
0.20% |
|
29.11 |
1504500 |
0.32% |
|
29.10 |
1018300 |
0.22% |
|
29.09 |
801000 |
0.17% |
|
29.08 |
693800 |
0.15% |
|
29.07 |
365500 |
0.08% |
|
29.06 |
632900 |
0.13% |
|
29.05 |
1392700 |
0.29% |
|
29.04 |
822400 |
0.17% |
|
29.03 |
1921700 |
0.41% |
|
29.02 |
1282800 |
0.27% |
|
29.01 |
2517625 |
0.53% |
|
29.00 |
2918460 |
0.62% |
|
28.99 |
1619181 |
0.34% |
|
28.98 |
1090219 |
0.23% |
|
28.97 |
1472946 |
0.31% |
|
28.96 |
1011000 |
0.21% |
|
28.95 |
770100 |
0.16% |
|
28.94 |
707660 |
0.15% |
|
28.93 |
514400 |
0.11% |
|
28.92 |
1344594 |
0.28% |
|
28.91 |
822400 |
0.17% |
|
28.90 |
1312500 |
0.28% |
|
28.89 |
598200 |
0.13% |
|
28.88 |
1227000 |
0.26% |
|
28.87 |
790500 |
0.17% |
|
28.86 |
942300 |
0.20% |
|
28.85 |
1578696 |
0.33% |
|
28.84 |
1285700 |
0.27% |
|
28.83 |
1112400 |
0.24% |
|
28.82 |
1504100 |
0.32% |
|
28.81 |
667400 |
0.14% |
|
28.80 |
1770490 |
0.37% |
|
28.79 |
3502710 |
0.74% |
|
28.78 |
1531413 |
0.32% |
|
28.77 |
1222200 |
0.26% |
|
28.76 |
682800 |
0.14% |
|
28.75 |
2007900 |
0.42% |
|
28.74 |
1908119 |
0.40% |
|
28.73 |
888200 |
0.19% |
|
28.72 |
1199894 |
0.25% |
|
28.71 |
970681 |
0.21% |
|
28.70 |
1637100 |
0.35% |
|
28.69 |
1060500 |
0.22% |
|
28.68 |
1238730 |
0.26% |
|
28.67 |
680100 |
0.14% |
|
28.66 |
1528600 |
0.32% |
|
28.65 |
1483700 |
0.31% |
|
28.64 |
1776800 |
0.38% |
|
28.63 |
2318477 |
0.49% |
|
28.62 |
2479726 |
0.52% |
|
28.61 |
1428300 |
0.30% |
|
28.60 |
3105460 |
0.66% |
|
28.59 |
1903500 |
0.40% |
|
28.58 |
2910330 |
0.62% |
|
28.57 |
3672600 |
0.78% |
|
28.56 |
1677400 |
0.35% |
|
28.55 |
2423600 |
0.51% |
|
28.54 |
2737200 |
0.58% |
|
28.53 |
2732510 |
0.58% |
|
28.52 |
2969494 |
0.63% |
|
28.51 |
2624582 |
0.56% |
|
28.50 |
3643712 |
0.77% |
|
28.49 |
1466694 |
0.31% |
|
28.48 |
2846866 |
0.60% |
|
28.47 |
713200 |
0.15% |
|
28.46 |
543200 |
0.11% |
|
28.45 |
2413000 |
0.51% |
|
28.44 |
214100 |
0.05% |
|
28.43 |
1322600 |
0.28% |
|
28.42 |
149300 |
0.03% |
|
28.41 |
594500 |
0.13% |
|
28.40 |
877400 |
0.19% |
|
28.39 |
1102300 |
0.23% |
|
28.38 |
299900 |
0.06% |
|
28.37 |
127100 |
0.03% |
|
28.36 |
422600 |
0.09% |
|
28.35 |
640500 |
0.14% |
|
28.34 |
97200 |
0.02% |
|
28.33 |
174300 |
0.04% |
|
28.32 |
390300 |
0.08% |
|
28.30 |
993100 |
0.21% |
|
28.28 |
535100 |
0.11% |
|
28.27 |
2041899 |
0.43% |
|
28.25 |
1199800 |
0.25% |
|
28.17 |
1253500 |
0.27% |
|
28.14 |
1331500 |
0.28% |
|
28.05 |
379000 |
0.08% |
|
28.04 |
426200 |
0.09% |
|
28.03 |
250490 |
0.05% |
|
28.02 |
618500 |
0.13% |
|
28.01 |
560500 |
0.12% |
|
28.00 |
1485700 |
0.31% |
|
27.99 |
1929000 |
0.41% |
|
27.98 |
1345700 |
0.28% |
|
27.97 |
1620800 |
0.34% |
|
27.96 |
846000 |
0.18% |
|
27.95 |
704900 |
0.15% |
|
27.94 |
381600 |
0.08% |
|
27.93 |
195100 |
0.04% |
|
27.92 |
479800 |
0.10% |
|
27.91 |
538100 |
0.11% |
|
27.90 |
168300 |
0.04% |
|
27.89 |
222700 |
0.05% |
|
27.88 |
270900 |
0.06% |
|
27.87 |
440900 |
0.09% |
|
27.86 |
315000 |
0.07% |
|
27.85 |
169200 |
0.04% |
|
27.84 |
661300 |
0.14% |
|
27.83 |
329900 |
0.07% |
|
27.82 |
455800 |
0.10% |
|
27.81 |
290400 |
0.06% |
|
27.80 |
753128 |
0.16% |
|
27.79 |
819498 |
0.17% |
|
27.78 |
219500 |
0.05% |
|
27.77 |
395800 |
0.08% |
|
27.76 |
253200 |
0.05% |
|
27.75 |
151300 |
0.03% |
|
27.74 |
207200 |
0.04% |
|
27.73 |
500800 |
0.11% |
|
27.72 |
1509362 |
0.32% |
|
27.71 |
807600 |
0.17% |
|
27.70 |
1854079 |
0.39% |
|
27.69 |
2964971 |
0.63% |
|
27.68 |
3648113 |
0.77% |
|
27.67 |
4330397 |
0.92% |
|
27.66 |
2544400 |
0.54% |
|
27.65 |
2663700 |
0.56% |
|
27.64 |
2604100 |
0.55% |
|
27.63 |
3676900 |
0.78% |
|
27.62 |
4265225 |
0.90% |
|
27.61 |
3796274 |
0.80% |
|
27.60 |
7114438 |
1.50% |
|
27.59 |
5357521 |
1.13% |
|
27.58 |
4580603 |
0.97% |
|
27.57 |
2490548 |
0.53% |
|
27.56 |
2676276 |
0.57% |
|
27.55 |
3330478 |
0.70% |
|
27.54 |
3329200 |
0.70% |
|
27.53 |
2932800 |
0.62% |
|
27.52 |
1191100 |
0.25% |
|
27.51 |
1699033 |
0.36% |
|
27.50 |
996442 |
0.21% |
|
27.49 |
1021730 |
0.22% |
|
27.48 |
704303 |
0.15% |
|
27.47 |
691597 |
0.15% |
|
27.46 |
1202570 |
0.25% |
|
27.45 |
1654115 |
0.35% |
|
27.44 |
1075600 |
0.23% |
|
27.43 |
1726100 |
0.37% |
|
27.42 |
1089000 |
0.23% |
|
27.41 |
1296586 |
0.27% |
|
27.40 |
1662634 |
0.35% |
|
27.39 |
1503500 |
0.32% |
|
27.38 |
1842100 |
0.39% |
|
27.37 |
1963100 |
0.42% |
|
27.36 |
1572700 |
0.33% |
|
27.35 |
2124507 |
0.45% |
|
27.34 |
2771100 |
0.59% |
|
27.33 |
3827700 |
0.81% |
|
27.32 |
4483703 |
0.95% |
|
27.31 |
5603706 |
1.19% |
|
27.30 |
6169002 |
1.30% |
|
27.29 |
3526000 |
0.75% |
|
27.28 |
5259585 |
1.11% |
|
27.27 |
4385732 |
0.93% |
|
27.26 |
5441584 |
1.15% |
|
27.25 |
7164584 |
1.52% |
|
27.24 |
4223900 |
0.89% |
|
27.23 |
2820450 |
0.60% |
|
27.22 |
3152200 |
0.67% |
|
27.21 |
2742900 |
0.58% |
|
27.20 |
2271200 |
0.48% |
|
27.19 |
1964823 |
0.42% |
|
27.18 |
1634500 |
0.35% |
|
27.17 |
1436742 |
0.30% |
|
27.16 |
1275753 |
0.27% |
|
27.15 |
2031300 |
0.43% |
|
27.14 |
1625042 |
0.34% |
|
27.13 |
2145200 |
0.45% |
|
27.12 |
1391358 |
0.29% |
|
27.11 |
1409500 |
0.30% |
|
27.10 |
783800 |
0.17% |
|
27.09 |
845100 |
0.18% |
|
27.08 |
1292810 |
0.27% |
|
27.07 |
1575400 |
0.33% |
|
27.06 |
2337129 |
0.49% |
|
27.05 |
3041779 |
0.64% |
|
27.04 |
2454343 |
0.52% |
|
27.03 |
1805900 |
0.38% |
|
27.02 |
2597013 |
0.55% |
|
27.01 |
2617400 |
0.55% |
|
27.00 |
2724082 |
0.58% |
|
26.99 |
1596400 |
0.34% |
|
26.98 |
2168489 |
0.46% |
|
26.97 |
1844000 |
0.39% |
|
26.96 |
1185511 |
0.25% |
|
26.95 |
681500 |
0.14% |
|
26.94 |
807500 |
0.17% |
|
26.93 |
952900 |
0.20% |
|
26.92 |
890400 |
0.19% |
|
26.91 |
1678600 |
0.36% |
|
26.90 |
765013 |
0.16% |
|
26.89 |
304100 |
0.06% |
|
26.88 |
634265 |
0.13% |
|
26.87 |
852700 |
0.18% |
|
26.86 |
349800 |
0.07% |
|
26.85 |
456200 |
0.10% |
|
26.84 |
939244 |
0.20% |
|
26.83 |
1359093 |
0.29% |
|
26.82 |
1142114 |
0.24% |
|
26.81 |
1591109 |
0.34% |
|
26.80 |
1530400 |
0.32% |
|
26.79 |
1573340 |
0.33% |
|
26.78 |
681700 |
0.14% |
|
26.77 |
1141607 |
0.24% |
|
26.76 |
667500 |
0.14% |
|
26.75 |
604993 |
0.13% |
|
26.74 |
236100 |
0.05% |
|
26.73 |
212800 |
0.05% |
|
26.72 |
477600 |
0.10% |
|
26.71 |
830000 |
0.18% |
|
26.70 |
1399002 |
0.30% |
|
26.69 |
1665898 |
0.35% |
|
26.68 |
1498101 |
0.32% |
|
26.67 |
1311600 |
0.28% |
|
26.66 |
2268900 |
0.48% |
|
26.65 |
2089300 |
0.44% |
|
26.64 |
1996300 |
0.42% |
|
26.63 |
1961279 |
0.41% |
|
26.62 |
2710920 |
0.57% |
|
26.61 |
3725367 |
0.79% |
|
26.60 |
4531281 |
0.96% |
|
26.59 |
2848798 |
0.60% |
|
26.58 |
3980499 |
0.84% |
|
26.57 |
3851700 |
0.81% |
|
26.56 |
3272500 |
0.69% |
|
26.55 |
3489050 |
0.74% |
|
26.54 |
3527737 |
0.75% |
|
26.53 |
3749958 |
0.79% |
|
26.52 |
1423593 |
0.30% |
|
26.51 |
2139000 |
0.45% |
|
26.50 |
1405400 |
0.30% |
|
26.49 |
817700 |
0.17% |
|
26.48 |
933000 |
0.20% |
|
26.47 |
1416400 |
0.30% |
|
26.46 |
907400 |
0.19% |
|
26.45 |
1649064 |
0.35% |
|
26.44 |
1231797 |
0.26% |
|
26.43 |
1188936 |
0.25% |
|
26.42 |
1215403 |
0.26% |
|
26.41 |
1687600 |
0.36% |
|
26.40 |
3120100 |
0.66% |
|
26.39 |
4373365 |
0.92% |
|
26.38 |
2489631 |
0.53% |
|
26.37 |
2014604 |
0.43% |
|
26.36 |
1881647 |
0.40% |
|
26.35 |
1468700 |
0.31% |
|
26.34 |
1564560 |
0.33% |
|
26.33 |
1970018 |
0.42% |
|
26.32 |
1285500 |
0.27% |
|
26.31 |
2050008 |
0.43% |
|
26.30 |
2055248 |
0.43% |
|
26.29 |
919442 |
0.19% |
|
26.28 |
1701658 |
0.36% |
|
26.27 |
396521 |
0.08% |
|
26.26 |
299500 |
0.06% |
|
26.25 |
560600 |
0.12% |
|
26.24 |
378500 |
0.08% |
|
26.23 |
988300 |
0.21% |
|
26.22 |
755200 |
0.16% |
|
26.21 |
1008360 |
0.21% |
|
26.20 |
860100 |
0.18% |
|
26.19 |
1613195 |
0.34% |
|
26.18 |
1263905 |
0.27% |
|
26.17 |
1054755 |
0.22% |
|
26.16 |
1214737 |
0.26% |
|
26.15 |
624375 |
0.13% |
|
26.14 |
734170 |
0.16% |
|
26.13 |
520700 |
0.11% |
|
26.12 |
921000 |
0.19% |
|
26.11 |
792100 |
0.17% |
|
26.10 |
645330 |
0.14% |
|
26.09 |
575684 |
0.12% |
|
26.08 |
454300 |
0.10% |
|
26.07 |
556530 |
0.12% |
|
26.06 |
492493 |
0.10% |
|
26.05 |
42400 |
0.01% |
|
26.03 |
255465 |
0.05% |
|
26.02 |
536900 |
0.11% |
|
26.01 |
106200 |
0.02% |
|
26.00 |
184200 |
0.04% |
|
25.98 |
41700 |
0.01% |
|
25.95 |
189300 |
0.04% |
|