成交价(元) |
成交量(股) |
占比 |
占比图 |
25.16 |
4500 |
0.01% |
|
25.15 |
16900 |
0.02% |
|
25.14 |
105200 |
0.14% |
|
25.13 |
46900 |
0.06% |
|
25.12 |
12600 |
0.02% |
|
25.11 |
136600 |
0.18% |
|
25.10 |
95600 |
0.12% |
|
25.09 |
84000 |
0.11% |
|
25.08 |
109700 |
0.14% |
|
25.07 |
110800 |
0.14% |
|
25.06 |
54100 |
0.07% |
|
25.05 |
11900 |
0.02% |
|
25.04 |
24700 |
0.03% |
|
25.03 |
89500 |
0.12% |
|
25.02 |
120500 |
0.16% |
|
25.01 |
241300 |
0.31% |
|
25.00 |
175000 |
0.23% |
|
24.99 |
170700 |
0.22% |
|
24.98 |
157300 |
0.20% |
|
24.97 |
420477 |
0.55% |
|
24.96 |
194400 |
0.25% |
|
24.95 |
155200 |
0.20% |
|
24.94 |
195500 |
0.25% |
|
24.93 |
199200 |
0.26% |
|
24.92 |
187300 |
0.24% |
|
24.91 |
225000 |
0.29% |
|
24.90 |
360800 |
0.47% |
|
24.89 |
429536 |
0.56% |
|
24.88 |
513000 |
0.67% |
|
24.87 |
214700 |
0.28% |
|
24.86 |
223000 |
0.29% |
|
24.85 |
280564 |
0.36% |
|
24.84 |
243900 |
0.32% |
|
24.83 |
241900 |
0.31% |
|
24.82 |
312900 |
0.41% |
|
24.81 |
260300 |
0.34% |
|
24.80 |
697077 |
0.91% |
|
24.79 |
539585 |
0.70% |
|
24.78 |
432700 |
0.56% |
|
24.77 |
568900 |
0.74% |
|
24.76 |
559900 |
0.73% |
|
24.75 |
625561 |
0.81% |
|
24.74 |
656900 |
0.85% |
|
24.73 |
937539 |
1.22% |
|
24.72 |
951000 |
1.24% |
|
24.71 |
576800 |
0.75% |
|
24.70 |
667600 |
0.87% |
|
24.69 |
772000 |
1.00% |
|
24.68 |
693400 |
0.90% |
|
24.67 |
616400 |
0.80% |
|
24.66 |
687639 |
0.89% |
|
24.65 |
630800 |
0.82% |
|
24.64 |
578900 |
0.75% |
|
24.63 |
528800 |
0.69% |
|
24.62 |
754300 |
0.98% |
|
24.61 |
642000 |
0.83% |
|
24.60 |
831400 |
1.08% |
|
24.59 |
712300 |
0.93% |
|
24.58 |
667500 |
0.87% |
|
24.57 |
442500 |
0.58% |
|
24.56 |
661800 |
0.86% |
|
24.55 |
649120 |
0.84% |
|
24.54 |
482100 |
0.63% |
|
24.53 |
481900 |
0.63% |
|
24.52 |
325200 |
0.42% |
|
24.51 |
399354 |
0.52% |
|
24.50 |
595922 |
0.77% |
|
24.49 |
588584 |
0.77% |
|
24.48 |
444900 |
0.58% |
|
24.47 |
329252 |
0.43% |
|
24.46 |
468600 |
0.61% |
|
24.45 |
669800 |
0.87% |
|
24.44 |
735877 |
0.96% |
|
24.43 |
620763 |
0.81% |
|
24.42 |
713023 |
0.93% |
|
24.41 |
726000 |
0.94% |
|
24.40 |
412900 |
0.54% |
|
24.39 |
333000 |
0.43% |
|
24.38 |
260453 |
0.34% |
|
24.37 |
260700 |
0.34% |
|
24.36 |
405300 |
0.53% |
|
24.35 |
380900 |
0.50% |
|
24.34 |
267600 |
0.35% |
|
24.33 |
233100 |
0.30% |
|
24.32 |
344800 |
0.45% |
|
24.31 |
486800 |
0.63% |
|
24.30 |
626000 |
0.81% |
|
24.29 |
285500 |
0.37% |
|
24.28 |
266200 |
0.35% |
|
24.27 |
319700 |
0.42% |
|
24.26 |
311900 |
0.41% |
|
24.25 |
256800 |
0.33% |
|
24.24 |
187000 |
0.24% |
|
24.23 |
136900 |
0.18% |
|
24.22 |
208300 |
0.27% |
|
24.21 |
78000 |
0.10% |
|
24.20 |
90300 |
0.12% |
|
24.19 |
84207 |
0.11% |
|
24.18 |
25300 |
0.03% |
|
24.17 |
21300 |
0.03% |
|
24.16 |
62800 |
0.08% |
|
24.15 |
22200 |
0.03% |
|
24.14 |
46700 |
0.06% |
|
24.13 |
25400 |
0.03% |
|
24.12 |
64200 |
0.08% |
|
24.11 |
32500 |
0.04% |
|
24.10 |
118100 |
0.15% |
|
24.09 |
21300 |
0.03% |
|
24.08 |
36300 |
0.05% |
|
24.07 |
23100 |
0.03% |
|
24.06 |
11700 |
0.02% |
|
24.05 |
18900 |
0.02% |
|
24.04 |
28800 |
0.04% |
|
24.03 |
43900 |
0.06% |
|
24.02 |
83500 |
0.11% |
|
24.01 |
13100 |
0.02% |
|
24.00 |
23300 |
0.03% |
|
23.98 |
81200 |
0.11% |
|
23.96 |
700 |
0.00% |
|
23.95 |
21500 |
0.03% |
|
23.94 |
9400 |
0.01% |
|
23.93 |
61600 |
0.08% |
|
23.92 |
68000 |
0.09% |
|
23.91 |
60000 |
0.08% |
|
23.90 |
43100 |
0.06% |
|
23.89 |
6800 |
0.01% |
|
23.88 |
17100 |
0.02% |
|
23.87 |
9000 |
0.01% |
|
23.86 |
83500 |
0.11% |
|
23.85 |
59600 |
0.08% |
|
23.84 |
30800 |
0.04% |
|
23.83 |
17500 |
0.02% |
|
23.82 |
62500 |
0.08% |
|
23.81 |
173213 |
0.23% |
|
23.80 |
341800 |
0.44% |
|
23.79 |
124187 |
0.16% |
|
23.78 |
90900 |
0.12% |
|
23.77 |
148900 |
0.19% |
|
23.76 |
137900 |
0.18% |
|
23.75 |
224100 |
0.29% |
|
23.74 |
200500 |
0.26% |
|
23.73 |
289078 |
0.38% |
|
23.72 |
232900 |
0.30% |
|
23.71 |
145500 |
0.19% |
|
23.70 |
163000 |
0.21% |
|
23.69 |
202700 |
0.26% |
|
23.68 |
212400 |
0.28% |
|
23.67 |
252900 |
0.33% |
|
23.66 |
178400 |
0.23% |
|
23.65 |
305400 |
0.40% |
|
23.64 |
193300 |
0.25% |
|
23.63 |
280300 |
0.36% |
|
23.62 |
162000 |
0.21% |
|
23.61 |
145900 |
0.19% |
|
23.60 |
151700 |
0.20% |
|
23.59 |
111200 |
0.14% |
|
23.58 |
118900 |
0.15% |
|
23.57 |
169700 |
0.22% |
|
23.56 |
200500 |
0.26% |
|
23.55 |
230000 |
0.30% |
|
23.54 |
232500 |
0.30% |
|
23.53 |
222000 |
0.29% |
|
23.52 |
178100 |
0.23% |
|
23.51 |
273700 |
0.36% |
|
23.50 |
437500 |
0.57% |
|
23.49 |
318000 |
0.41% |
|
23.48 |
406400 |
0.53% |
|
23.47 |
141400 |
0.18% |
|
23.46 |
176500 |
0.23% |
|
23.45 |
212400 |
0.28% |
|
23.44 |
263400 |
0.34% |
|
23.43 |
170900 |
0.22% |
|
23.42 |
161197 |
0.21% |
|
23.41 |
165000 |
0.21% |
|
23.40 |
161303 |
0.21% |
|
23.39 |
157800 |
0.21% |
|
23.38 |
105000 |
0.14% |
|
23.37 |
47200 |
0.06% |
|
23.36 |
66077 |
0.09% |
|
23.35 |
132600 |
0.17% |
|
23.34 |
62823 |
0.08% |
|
23.33 |
60200 |
0.08% |
|
23.32 |
59500 |
0.08% |
|
23.31 |
55800 |
0.07% |
|
23.28 |
24100 |
0.03% |
|
23.27 |
26300 |
0.03% |
|
23.26 |
15700 |
0.02% |
|
23.24 |
19100 |
0.02% |
|
23.16 |
71100 |
0.09% |
|
23.10 |
30600 |
0.04% |
|
23.08 |
4700 |
0.01% |
|
23.04 |
10500 |
0.01% |
|
23.01 |
59500 |
0.08% |
|
23.00 |
30400 |
0.04% |
|
22.99 |
58300 |
0.08% |
|
22.98 |
13400 |
0.02% |
|
22.97 |
25900 |
0.03% |
|
22.96 |
21200 |
0.03% |
|
22.95 |
16900 |
0.02% |
|
22.93 |
121800 |
0.16% |
|
22.92 |
71300 |
0.09% |
|
22.91 |
122100 |
0.16% |
|
22.90 |
298287 |
0.39% |
|
22.89 |
251900 |
0.33% |
|
22.88 |
507206 |
0.66% |
|
22.87 |
321500 |
0.42% |
|
22.86 |
279314 |
0.36% |
|
22.85 |
467993 |
0.61% |
|
22.84 |
302600 |
0.39% |
|
22.83 |
365400 |
0.48% |
|
22.82 |
907600 |
1.18% |
|
22.81 |
644900 |
0.84% |
|
22.80 |
115100 |
0.15% |
|
22.79 |
29800 |
0.04% |
|
22.78 |
25900 |
0.03% |
|
22.77 |
18400 |
0.02% |
|
22.76 |
350900 |
0.46% |
|
22.75 |
8500 |
0.01% |
|
22.74 |
188800 |
0.25% |
|
22.73 |
302954 |
0.39% |
|
22.72 |
222677 |
0.29% |
|
22.71 |
595116 |
0.77% |
|
22.70 |
248207 |
0.32% |
|
22.69 |
142000 |
0.18% |
|
22.68 |
279723 |
0.36% |
|
22.67 |
127400 |
0.17% |
|
22.66 |
133900 |
0.17% |
|
22.65 |
159700 |
0.21% |
|
22.64 |
176000 |
0.23% |
|
22.63 |
292300 |
0.38% |
|
22.62 |
379400 |
0.49% |
|
22.61 |
578800 |
0.75% |
|
22.60 |
647200 |
0.84% |
|
22.59 |
555400 |
0.72% |
|
22.58 |
611900 |
0.80% |
|
22.57 |
409600 |
0.53% |
|
22.56 |
233900 |
0.30% |
|
22.55 |
300200 |
0.39% |
|
22.54 |
364200 |
0.47% |
|
22.53 |
610100 |
0.79% |
|
22.52 |
928293 |
1.21% |
|
22.51 |
1288707 |
1.68% |
|
22.50 |
1163608 |
1.51% |
|
22.49 |
425653 |
0.55% |
|
22.48 |
467563 |
0.61% |
|
22.47 |
455300 |
0.59% |
|
22.46 |
425600 |
0.55% |
|
22.45 |
584300 |
0.76% |
|
22.44 |
276800 |
0.36% |
|
22.43 |
179600 |
0.23% |
|
22.42 |
382400 |
0.50% |
|
22.41 |
128000 |
0.17% |
|
22.40 |
53800 |
0.07% |
|
22.39 |
228800 |
0.30% |
|
22.38 |
606100 |
0.79% |
|
22.37 |
785100 |
1.02% |
|
22.36 |
411700 |
0.54% |
|
22.35 |
416400 |
0.54% |
|
22.34 |
350600 |
0.46% |
|
22.33 |
439600 |
0.57% |
|
22.32 |
351200 |
0.46% |
|
22.31 |
382700 |
0.50% |
|
22.30 |
628700 |
0.82% |
|
22.29 |
176000 |
0.23% |
|
22.28 |
264100 |
0.34% |
|
22.27 |
210800 |
0.27% |
|
22.26 |
165000 |
0.21% |
|
22.25 |
422200 |
0.55% |
|
22.24 |
258200 |
0.34% |
|
22.23 |
333000 |
0.43% |
|
22.22 |
524400 |
0.68% |
|
22.21 |
634900 |
0.83% |
|
22.20 |
528100 |
0.69% |
|
22.19 |
324500 |
0.42% |
|
22.18 |
111500 |
0.14% |
|
22.17 |
35900 |
0.05% |
|
22.16 |
151900 |
0.20% |
|
22.15 |
64800 |
0.08% |
|
22.14 |
500 |
0.00% |
|