成交价(元) |
成交量(股) |
占比 |
占比图 |
17.66 |
69800 |
0.06% |
|
17.65 |
38600 |
0.03% |
|
17.64 |
12800 |
0.01% |
|
17.63 |
43000 |
0.04% |
|
17.62 |
60600 |
0.05% |
|
17.61 |
46800 |
0.04% |
|
17.59 |
102500 |
0.09% |
|
17.58 |
42700 |
0.04% |
|
17.57 |
81100 |
0.07% |
|
17.55 |
249800 |
0.22% |
|
17.54 |
26900 |
0.02% |
|
17.53 |
3600 |
0.00% |
|
17.52 |
15100 |
0.01% |
|
17.50 |
52700 |
0.05% |
|
17.49 |
110900 |
0.10% |
|
17.48 |
14800 |
0.01% |
|
17.47 |
12300 |
0.01% |
|
17.45 |
11900 |
0.01% |
|
17.44 |
3400 |
0.00% |
|
17.43 |
13200 |
0.01% |
|
17.42 |
80300 |
0.07% |
|
17.41 |
20000 |
0.02% |
|
17.40 |
291400 |
0.25% |
|
17.39 |
8000 |
0.01% |
|
17.38 |
2300 |
0.00% |
|
17.37 |
71200 |
0.06% |
|
17.36 |
36500 |
0.03% |
|
17.35 |
59400 |
0.05% |
|
17.34 |
700 |
0.00% |
|
17.33 |
1100 |
0.00% |
|
17.32 |
7700 |
0.01% |
|
17.31 |
135000 |
0.12% |
|
17.30 |
52300 |
0.05% |
|
17.29 |
49200 |
0.04% |
|
17.28 |
22000 |
0.02% |
|
17.27 |
120400 |
0.10% |
|
17.26 |
77000 |
0.07% |
|
17.25 |
180400 |
0.16% |
|
17.24 |
121500 |
0.11% |
|
17.23 |
77300 |
0.07% |
|
17.22 |
132600 |
0.11% |
|
17.21 |
600 |
0.00% |
|
17.20 |
132100 |
0.11% |
|
17.19 |
132700 |
0.11% |
|
17.18 |
53500 |
0.05% |
|
17.17 |
64500 |
0.06% |
|
17.16 |
23700 |
0.02% |
|
17.15 |
20100 |
0.02% |
|
17.14 |
16800 |
0.01% |
|
17.13 |
24900 |
0.02% |
|
17.12 |
23500 |
0.02% |
|
17.11 |
34500 |
0.03% |
|
17.10 |
102100 |
0.09% |
|
17.09 |
43800 |
0.04% |
|
17.08 |
62400 |
0.05% |
|
17.07 |
100700 |
0.09% |
|
17.06 |
64100 |
0.06% |
|
17.05 |
25300 |
0.02% |
|
17.04 |
28000 |
0.02% |
|
17.03 |
34700 |
0.03% |
|
17.02 |
277300 |
0.24% |
|
17.01 |
60800 |
0.05% |
|
17.00 |
472600 |
0.41% |
|
16.99 |
492100 |
0.43% |
|
16.98 |
207600 |
0.18% |
|
16.97 |
117400 |
0.10% |
|
16.96 |
295100 |
0.26% |
|
16.95 |
253102 |
0.22% |
|
16.94 |
149900 |
0.13% |
|
16.93 |
111600 |
0.10% |
|
16.92 |
59800 |
0.05% |
|
16.91 |
310800 |
0.27% |
|
16.90 |
662200 |
0.57% |
|
16.89 |
28500 |
0.02% |
|
16.88 |
131100 |
0.11% |
|
16.87 |
155700 |
0.13% |
|
16.86 |
174800 |
0.15% |
|
16.85 |
437800 |
0.38% |
|
16.84 |
138300 |
0.12% |
|
16.83 |
230850 |
0.20% |
|
16.82 |
161500 |
0.14% |
|
16.81 |
152900 |
0.13% |
|
16.80 |
441200 |
0.38% |
|
16.79 |
266831 |
0.23% |
|
16.78 |
162400 |
0.14% |
|
16.77 |
219800 |
0.19% |
|
16.76 |
160200 |
0.14% |
|
16.75 |
997350 |
0.86% |
|
16.74 |
244100 |
0.21% |
|
16.73 |
245102 |
0.21% |
|
16.72 |
393569 |
0.34% |
|
16.71 |
641431 |
0.56% |
|
16.70 |
1687550 |
1.46% |
|
16.69 |
273198 |
0.24% |
|
16.68 |
355004 |
0.31% |
|
16.67 |
354004 |
0.31% |
|
16.66 |
534946 |
0.46% |
|
16.65 |
849000 |
0.74% |
|
16.64 |
394700 |
0.34% |
|
16.63 |
163800 |
0.14% |
|
16.62 |
138000 |
0.12% |
|
16.61 |
291600 |
0.25% |
|
16.60 |
803218 |
0.70% |
|
16.59 |
78800 |
0.07% |
|
16.58 |
234600 |
0.20% |
|
16.57 |
342600 |
0.30% |
|
16.56 |
396250 |
0.34% |
|
16.55 |
275250 |
0.24% |
|
16.54 |
191700 |
0.17% |
|
16.53 |
122300 |
0.11% |
|
16.52 |
234300 |
0.20% |
|
16.51 |
129800 |
0.11% |
|
16.50 |
502750 |
0.44% |
|
16.49 |
178700 |
0.15% |
|
16.48 |
451950 |
0.39% |
|
16.47 |
223368 |
0.19% |
|
16.46 |
419400 |
0.36% |
|
16.45 |
457432 |
0.40% |
|
16.44 |
224100 |
0.19% |
|
16.43 |
181700 |
0.16% |
|
16.42 |
366300 |
0.32% |
|
16.41 |
158800 |
0.14% |
|
16.40 |
507500 |
0.44% |
|
16.39 |
234200 |
0.20% |
|
16.38 |
271800 |
0.24% |
|
16.37 |
241800 |
0.21% |
|
16.36 |
471800 |
0.41% |
|
16.35 |
263468 |
0.23% |
|
16.34 |
116800 |
0.10% |
|
16.33 |
270900 |
0.23% |
|
16.32 |
267100 |
0.23% |
|
16.31 |
338950 |
0.29% |
|
16.30 |
674700 |
0.58% |
|
16.29 |
320282 |
0.28% |
|
16.28 |
65700 |
0.06% |
|
16.27 |
70300 |
0.06% |
|
16.26 |
191400 |
0.17% |
|
16.25 |
111100 |
0.10% |
|
16.24 |
47200 |
0.04% |
|
16.23 |
82900 |
0.07% |
|
16.22 |
158000 |
0.14% |
|
16.21 |
182500 |
0.16% |
|
16.20 |
214700 |
0.19% |
|
16.19 |
79300 |
0.07% |
|
16.18 |
370950 |
0.32% |
|
16.17 |
177900 |
0.15% |
|
16.16 |
383000 |
0.33% |
|
16.15 |
16996585 |
14.72% |
|
16.14 |
1122800 |
0.97% |
|
16.13 |
919950 |
0.80% |
|
16.12 |
390800 |
0.34% |
|
16.11 |
188400 |
0.16% |
|
16.10 |
340600 |
0.30% |
|
16.09 |
255600 |
0.22% |
|
16.08 |
260800 |
0.23% |
|
16.07 |
89700 |
0.08% |
|
16.06 |
167000 |
0.14% |
|
16.05 |
189940 |
0.16% |
|
16.04 |
126700 |
0.11% |
|
16.03 |
392800 |
0.34% |
|
16.02 |
122600 |
0.11% |
|
16.01 |
226700 |
0.20% |
|
16.00 |
577100 |
0.50% |
|
15.99 |
275500 |
0.24% |
|
15.98 |
262700 |
0.23% |
|
15.97 |
87900 |
0.08% |
|
15.96 |
212400 |
0.18% |
|
15.95 |
297300 |
0.26% |
|
15.94 |
103800 |
0.09% |
|
15.93 |
56050 |
0.05% |
|
15.92 |
215650 |
0.19% |
|
15.91 |
197000 |
0.17% |
|
15.90 |
109060 |
0.09% |
|
15.89 |
116800 |
0.10% |
|
15.88 |
146200 |
0.13% |
|
15.87 |
79700 |
0.07% |
|
15.86 |
464400 |
0.40% |
|
15.85 |
436300 |
0.38% |
|
15.84 |
125500 |
0.11% |
|
15.83 |
283900 |
0.25% |
|
15.82 |
210468 |
0.18% |
|
15.81 |
104300 |
0.09% |
|
15.80 |
374100 |
0.32% |
|
15.79 |
537500 |
0.47% |
|
15.78 |
259718 |
0.22% |
|
15.77 |
93000 |
0.08% |
|
15.76 |
225502 |
0.20% |
|
15.75 |
135766 |
0.12% |
|
15.74 |
688884 |
0.60% |
|
15.73 |
105532 |
0.09% |
|
15.72 |
21200 |
0.02% |
|
15.71 |
12587173 |
10.90% |
|
15.70 |
391550 |
0.34% |
|
15.69 |
798100 |
0.69% |
|
15.68 |
510400 |
0.44% |
|
15.67 |
359500 |
0.31% |
|
15.66 |
26400 |
0.02% |
|
15.65 |
151700 |
0.13% |
|
15.64 |
225454 |
0.20% |
|
15.63 |
57800 |
0.05% |
|
15.62 |
347516 |
0.30% |
|
15.61 |
361600 |
0.31% |
|
15.60 |
342500 |
0.30% |
|
15.59 |
292100 |
0.25% |
|
15.58 |
146302 |
0.13% |
|
15.57 |
200400 |
0.17% |
|
15.56 |
375100 |
0.32% |
|
15.55 |
128900 |
0.11% |
|
15.54 |
47000 |
0.04% |
|
15.53 |
233000 |
0.20% |
|
15.52 |
77468 |
0.07% |
|
15.51 |
190000 |
0.16% |
|
15.50 |
1209450 |
1.05% |
|
15.48 |
104200 |
0.09% |
|
15.47 |
88200 |
0.08% |
|
15.46 |
159168 |
0.14% |
|
15.45 |
92200 |
0.08% |
|
15.44 |
10700 |
0.01% |
|
15.43 |
307500 |
0.27% |
|
15.42 |
25500 |
0.02% |
|
15.41 |
58532 |
0.05% |
|
15.40 |
264000 |
0.23% |
|
15.39 |
450700 |
0.39% |
|
15.38 |
52700 |
0.05% |
|
15.37 |
115531 |
0.10% |
|
15.36 |
279600 |
0.24% |
|
15.35 |
281800 |
0.24% |
|
15.34 |
130300 |
0.11% |
|
15.33 |
99000 |
0.09% |
|
15.32 |
5700 |
0.00% |
|
15.31 |
69300 |
0.06% |
|
15.30 |
69900 |
0.06% |
|
15.29 |
129900 |
0.11% |
|
15.28 |
123200 |
0.11% |
|
15.27 |
238169 |
0.21% |
|
15.26 |
174200 |
0.15% |
|
15.25 |
204700 |
0.18% |
|
15.24 |
202500 |
0.18% |
|
15.23 |
157500 |
0.14% |
|
15.22 |
211200 |
0.18% |
|
15.21 |
287932 |
0.25% |
|
15.20 |
520000 |
0.45% |
|
15.19 |
73068 |
0.06% |
|
15.18 |
264800 |
0.23% |
|
15.17 |
205000 |
0.18% |
|
15.16 |
367200 |
0.32% |
|
15.15 |
231400 |
0.20% |
|
15.14 |
159600 |
0.14% |
|
15.13 |
130700 |
0.11% |
|
15.12 |
67800 |
0.06% |
|
15.11 |
305900 |
0.26% |
|
15.10 |
618968 |
0.54% |
|
15.09 |
63100 |
0.05% |
|
15.08 |
207400 |
0.18% |
|
15.07 |
356932 |
0.31% |
|
15.06 |
211500 |
0.18% |
|
15.05 |
192500 |
0.17% |
|
15.04 |
117700 |
0.10% |
|
15.03 |
175500 |
0.15% |
|
15.02 |
134300 |
0.12% |
|
15.01 |
141600 |
0.12% |
|
15.00 |
212600 |
0.18% |
|
14.99 |
102100 |
0.09% |
|
14.98 |
100700 |
0.09% |
|
14.97 |
230800 |
0.20% |
|
14.96 |
531850 |
0.46% |
|
14.95 |
214800 |
0.19% |
|
14.94 |
169900 |
0.15% |
|
14.93 |
645100 |
0.56% |
|
14.92 |
151550 |
0.13% |
|
14.91 |
243350 |
0.21% |
|
14.90 |
788734 |
0.68% |
|
14.89 |
1042400 |
0.90% |
|
14.88 |
378200 |
0.33% |
|
14.87 |
54800 |
0.05% |
|
14.86 |
93100 |
0.08% |
|
14.85 |
71100 |
0.06% |
|
14.84 |
104500 |
0.09% |
|
14.83 |
56000 |
0.05% |
|
14.82 |
102600 |
0.09% |
|
14.81 |
103000 |
0.09% |
|
14.80 |
260600 |
0.23% |
|
14.79 |
195500 |
0.17% |
|
14.78 |
387800 |
0.34% |
|
14.77 |
99843 |
0.09% |
|
14.76 |
131800 |
0.11% |
|
14.75 |
225100 |
0.19% |
|
14.74 |
303300 |
0.26% |
|
14.73 |
174600 |
0.15% |
|
14.72 |
202900 |
0.18% |
|
14.71 |
232150 |
0.20% |
|
14.70 |
510750 |
0.44% |
|
14.69 |
381750 |
0.33% |
|
14.68 |
374600 |
0.32% |
|
14.67 |
145300 |
0.13% |
|
14.66 |
210700 |
0.18% |
|
14.65 |
258350 |
0.22% |
|
14.64 |
232600 |
0.20% |
|
14.63 |
286100 |
0.25% |
|
14.62 |
341550 |
0.30% |
|
14.61 |
276300 |
0.24% |
|
14.60 |
594750 |
0.52% |
|
14.59 |
342031 |
0.30% |
|
14.58 |
296154 |
0.26% |
|
14.57 |
120000 |
0.10% |
|
14.56 |
249900 |
0.22% |
|
14.55 |
283150 |
0.25% |
|
14.54 |
133200 |
0.12% |
|
14.53 |
299600 |
0.26% |
|
14.52 |
169300 |
0.15% |
|
14.51 |
331900 |
0.29% |
|
14.50 |
759600 |
0.66% |
|
14.49 |
181300 |
0.16% |
|
14.48 |
140600 |
0.12% |
|
14.47 |
165500 |
0.14% |
|
14.46 |
119200 |
0.10% |
|
14.45 |
223400 |
0.19% |
|
14.44 |
156200 |
0.14% |
|
14.43 |
164300 |
0.14% |
|
14.42 |
131100 |
0.11% |
|
14.41 |
139400 |
0.12% |
|
14.40 |
224000 |
0.19% |
|
14.39 |
77000 |
0.07% |
|
14.38 |
90600 |
0.08% |
|
14.37 |
91200 |
0.08% |
|
14.36 |
186700 |
0.16% |
|
14.35 |
354900 |
0.31% |
|
14.34 |
140462 |
0.12% |
|
14.33 |
181969 |
0.16% |
|
14.32 |
196119 |
0.17% |
|
14.31 |
98000 |
0.08% |
|
14.30 |
421300 |
0.36% |
|
14.29 |
222600 |
0.19% |
|
14.28 |
362800 |
0.31% |
|
14.27 |
157600 |
0.14% |
|
14.26 |
168300 |
0.15% |
|
14.25 |
387700 |
0.34% |
|
14.24 |
120600 |
0.10% |
|
14.23 |
94000 |
0.08% |
|
14.22 |
113020 |
0.10% |
|
14.21 |
106700 |
0.09% |
|
14.20 |
219000 |
0.19% |
|
14.19 |
125900 |
0.11% |
|
14.18 |
212700 |
0.18% |
|
14.17 |
135554 |
0.12% |
|
14.16 |
67800 |
0.06% |
|
14.15 |
44031 |
0.04% |
|
14.14 |
82600 |
0.07% |
|
14.13 |
98400 |
0.09% |
|
14.12 |
95300 |
0.08% |
|
14.11 |
152700 |
0.13% |
|
14.10 |
186169 |
0.16% |
|
14.09 |
87700 |
0.08% |
|
14.08 |
46900 |
0.04% |
|
14.07 |
140400 |
0.12% |
|
14.06 |
170350 |
0.15% |
|
14.05 |
175381 |
0.15% |
|
14.04 |
238500 |
0.21% |
|
14.03 |
276719 |
0.24% |
|
14.02 |
272631 |
0.24% |
|
14.01 |
347700 |
0.30% |
|
14.00 |
424600 |
0.37% |
|
13.99 |
341700 |
0.30% |
|
13.98 |
165200 |
0.14% |
|
13.97 |
85700 |
0.07% |
|
13.96 |
241500 |
0.21% |
|
13.95 |
322400 |
0.28% |
|
13.94 |
209350 |
0.18% |
|
13.93 |
263200 |
0.23% |
|
13.92 |
358700 |
0.31% |
|
13.91 |
254500 |
0.22% |
|
13.90 |
281200 |
0.24% |
|
13.89 |
161800 |
0.14% |
|
13.88 |
105800 |
0.09% |
|
13.87 |
121500 |
0.11% |
|
13.86 |
69100 |
0.06% |
|
13.85 |
159800 |
0.14% |
|
13.84 |
100000 |
0.09% |
|
13.83 |
87800 |
0.08% |
|
13.82 |
44000 |
0.04% |
|
13.81 |
54800 |
0.05% |
|
13.80 |
174100 |
0.15% |
|
13.79 |
132600 |
0.11% |
|
13.78 |
146700 |
0.13% |
|
13.77 |
110800 |
0.10% |
|
13.76 |
98700 |
0.09% |
|
13.75 |
130584 |
0.11% |
|
13.74 |
91500 |
0.08% |
|
13.73 |
61900 |
0.05% |
|
13.72 |
57600 |
0.05% |
|
13.71 |
40800 |
0.04% |
|
13.70 |
103120 |
0.09% |
|
13.69 |
85300 |
0.07% |
|
13.68 |
101700 |
0.09% |
|
13.67 |
70300 |
0.06% |
|
13.66 |
199200 |
0.17% |
|
13.65 |
54100 |
0.05% |
|
13.64 |
59800 |
0.05% |
|
13.63 |
1100 |
0.00% |
|
13.62 |
73500 |
0.06% |
|
13.61 |
6900 |
0.01% |
|
13.60 |
53200 |
0.05% |
|
13.59 |
17700 |
0.02% |
|
13.58 |
101300 |
0.09% |
|
13.57 |
13700 |
0.01% |
|
13.56 |
19600 |
0.02% |
|
13.55 |
38300 |
0.03% |
|
13.54 |
93100 |
0.08% |
|
13.53 |
54000 |
0.05% |
|
13.52 |
11700 |
0.01% |
|
13.51 |
135800 |
0.12% |
|
13.50 |
120900 |
0.10% |
|
13.49 |
113800 |
0.10% |
|
13.48 |
73900 |
0.06% |
|
13.46 |
95200 |
0.08% |
|
13.45 |
13600 |
0.01% |
|
13.44 |
2100 |
0.00% |
|
13.43 |
2000 |
0.00% |
|
13.42 |
25300 |
0.02% |
|
13.41 |
38200 |
0.03% |
|
13.40 |
51400 |
0.04% |
|