成交价(元) |
成交量(股) |
占比 |
占比图 |
16.34 |
846600 |
0.97% |
|
16.30 |
277600 |
0.32% |
|
16.28 |
317800 |
0.36% |
|
16.25 |
12200 |
0.01% |
|
16.24 |
31300 |
0.04% |
|
16.23 |
10800 |
0.01% |
|
16.22 |
34300 |
0.04% |
|
16.21 |
61600 |
0.07% |
|
16.20 |
107100 |
0.12% |
|
16.19 |
253600 |
0.29% |
|
16.18 |
156000 |
0.18% |
|
16.17 |
131300 |
0.15% |
|
16.16 |
77700 |
0.09% |
|
16.15 |
235300 |
0.27% |
|
16.14 |
615500 |
0.71% |
|
16.13 |
556100 |
0.64% |
|
16.12 |
482250 |
0.55% |
|
16.11 |
286700 |
0.33% |
|
16.10 |
472600 |
0.54% |
|
16.09 |
113300 |
0.13% |
|
16.08 |
236800 |
0.27% |
|
16.07 |
203500 |
0.23% |
|
16.06 |
345000 |
0.40% |
|
16.05 |
274400 |
0.31% |
|
16.04 |
394600 |
0.45% |
|
16.03 |
458700 |
0.53% |
|
16.02 |
267850 |
0.31% |
|
16.01 |
307800 |
0.35% |
|
16.00 |
669100 |
0.77% |
|
15.99 |
517900 |
0.59% |
|
15.98 |
265100 |
0.30% |
|
15.97 |
231150 |
0.26% |
|
15.96 |
368718 |
0.42% |
|
15.95 |
296300 |
0.34% |
|
15.94 |
321400 |
0.37% |
|
15.93 |
176482 |
0.20% |
|
15.92 |
123900 |
0.14% |
|
15.91 |
486482 |
0.56% |
|
15.90 |
670936 |
0.77% |
|
15.89 |
331500 |
0.38% |
|
15.88 |
487682 |
0.56% |
|
15.87 |
359100 |
0.41% |
|
15.86 |
501000 |
0.57% |
|
15.85 |
672750 |
0.77% |
|
15.84 |
558150 |
0.64% |
|
15.83 |
951052 |
1.09% |
|
15.82 |
350800 |
0.40% |
|
15.81 |
652000 |
0.75% |
|
15.80 |
1233198 |
1.41% |
|
15.79 |
448200 |
0.51% |
|
15.78 |
500100 |
0.57% |
|
15.77 |
255600 |
0.29% |
|
15.76 |
667200 |
0.76% |
|
15.75 |
683900 |
0.78% |
|
15.74 |
670552 |
0.77% |
|
15.73 |
892300 |
1.02% |
|
15.72 |
867098 |
0.99% |
|
15.71 |
1080700 |
1.24% |
|
15.70 |
2338200 |
2.68% |
|
15.69 |
887900 |
1.02% |
|
15.68 |
778400 |
0.89% |
|
15.67 |
561468 |
0.64% |
|
15.66 |
862300 |
0.99% |
|
15.65 |
1018700 |
1.17% |
|
15.64 |
548200 |
0.63% |
|
15.63 |
821000 |
0.94% |
|
15.62 |
381100 |
0.44% |
|
15.61 |
959200 |
1.10% |
|
15.60 |
965100 |
1.11% |
|
15.59 |
423500 |
0.49% |
|
15.58 |
358100 |
0.41% |
|
15.57 |
719131 |
0.82% |
|
15.56 |
722700 |
0.83% |
|
15.55 |
528100 |
0.61% |
|
15.54 |
466469 |
0.53% |
|
15.53 |
461200 |
0.53% |
|
15.52 |
274731 |
0.31% |
|
15.51 |
497500 |
0.57% |
|
15.50 |
635769 |
0.73% |
|
15.49 |
288302 |
0.33% |
|
15.48 |
291900 |
0.33% |
|
15.47 |
345500 |
0.40% |
|
15.46 |
261100 |
0.30% |
|
15.45 |
138900 |
0.16% |
|
15.44 |
182300 |
0.21% |
|
15.43 |
226200 |
0.26% |
|
15.42 |
358800 |
0.41% |
|
15.41 |
589000 |
0.67% |
|
15.40 |
354000 |
0.41% |
|
15.39 |
57000 |
0.07% |
|
15.38 |
173700 |
0.20% |
|
15.37 |
345100 |
0.40% |
|
15.36 |
11000 |
0.01% |
|
15.35 |
95900 |
0.11% |
|
15.33 |
103400 |
0.12% |
|
15.32 |
224300 |
0.26% |
|
15.31 |
89150 |
0.10% |
|
15.30 |
265550 |
0.30% |
|
15.29 |
182950 |
0.21% |
|
15.28 |
340300 |
0.39% |
|
15.27 |
250950 |
0.29% |
|
15.26 |
273750 |
0.31% |
|
15.25 |
98500 |
0.11% |
|
15.24 |
1800 |
0.00% |
|
15.23 |
74400 |
0.09% |
|
15.22 |
14500 |
0.02% |
|
15.21 |
154200 |
0.18% |
|
15.20 |
77400 |
0.09% |
|
15.19 |
39600 |
0.05% |
|
15.18 |
82400 |
0.09% |
|
15.17 |
82400 |
0.09% |
|
15.09 |
342900 |
0.39% |
|
15.05 |
159600 |
0.18% |
|
15.04 |
100 |
0.00% |
|
15.03 |
73000 |
0.08% |
|
15.02 |
38600 |
0.04% |
|
15.01 |
297400 |
0.34% |
|
15.00 |
84500 |
0.10% |
|
14.99 |
285100 |
0.33% |
|
14.98 |
206200 |
0.24% |
|
14.97 |
286500 |
0.33% |
|
14.96 |
130500 |
0.15% |
|
14.95 |
98300 |
0.11% |
|
14.94 |
29000 |
0.03% |
|
14.93 |
15000 |
0.02% |
|
14.92 |
27900 |
0.03% |
|
14.91 |
115700 |
0.13% |
|
14.90 |
60100 |
0.07% |
|
14.89 |
95400 |
0.11% |
|
14.88 |
96900 |
0.11% |
|
14.87 |
102000 |
0.12% |
|
14.86 |
140100 |
0.16% |
|
14.85 |
109800 |
0.13% |
|
14.84 |
69200 |
0.08% |
|
14.83 |
207800 |
0.24% |
|
14.82 |
187900 |
0.22% |
|
14.81 |
323600 |
0.37% |
|
14.80 |
399400 |
0.46% |
|
14.79 |
190000 |
0.22% |
|
14.78 |
266600 |
0.31% |
|
14.77 |
281600 |
0.32% |
|
14.76 |
412300 |
0.47% |
|
14.75 |
661900 |
0.76% |
|
14.74 |
537300 |
0.62% |
|
14.73 |
383100 |
0.44% |
|
14.72 |
336300 |
0.39% |
|
14.71 |
410600 |
0.47% |
|
14.70 |
540100 |
0.62% |
|
14.69 |
193200 |
0.22% |
|
14.68 |
144000 |
0.17% |
|
14.67 |
165300 |
0.19% |
|
14.66 |
251400 |
0.29% |
|
14.65 |
129700 |
0.15% |
|
14.64 |
115300 |
0.13% |
|
14.63 |
132300 |
0.15% |
|
14.62 |
649400 |
0.74% |
|
14.61 |
717900 |
0.82% |
|
14.60 |
243000 |
0.28% |
|
14.59 |
173000 |
0.20% |
|
14.58 |
139800 |
0.16% |
|
14.57 |
168600 |
0.19% |
|
14.56 |
249100 |
0.29% |
|
14.55 |
197400 |
0.23% |
|
14.54 |
42400 |
0.05% |
|
14.53 |
75000 |
0.09% |
|
14.52 |
59000 |
0.07% |
|
14.51 |
201950 |
0.23% |
|
14.50 |
119600 |
0.14% |
|
14.49 |
551700 |
0.63% |
|
14.48 |
173950 |
0.20% |
|
14.47 |
68000 |
0.08% |
|
14.39 |
4900 |
0.01% |
|
14.38 |
22000 |
0.03% |
|
14.37 |
16600 |
0.02% |
|
14.36 |
69200 |
0.08% |
|
14.35 |
58300 |
0.07% |
|
14.34 |
18700 |
0.02% |
|
14.33 |
11900 |
0.01% |
|
14.32 |
160000 |
0.18% |
|
14.31 |
180300 |
0.21% |
|
14.30 |
357400 |
0.41% |
|
14.29 |
197400 |
0.23% |
|
14.28 |
266400 |
0.31% |
|
14.27 |
199000 |
0.23% |
|
14.26 |
227900 |
0.26% |
|
14.25 |
765100 |
0.88% |
|
14.24 |
810800 |
0.93% |
|
14.23 |
1070900 |
1.23% |
|
14.22 |
817900 |
0.94% |
|
14.21 |
836200 |
0.96% |
|
14.20 |
840050 |
0.96% |
|
14.19 |
774200 |
0.89% |
|
14.18 |
667300 |
0.76% |
|
14.17 |
456900 |
0.52% |
|
14.16 |
524529 |
0.60% |
|
14.15 |
512100 |
0.59% |
|
14.14 |
506700 |
0.58% |
|
14.13 |
414000 |
0.47% |
|
14.12 |
405800 |
0.46% |
|
14.11 |
787450 |
0.90% |
|
14.10 |
427750 |
0.49% |
|
14.09 |
431700 |
0.49% |
|
14.08 |
331200 |
0.38% |
|
14.07 |
227300 |
0.26% |
|
14.06 |
188100 |
0.22% |
|
14.05 |
130400 |
0.15% |
|
14.04 |
290400 |
0.33% |
|
14.03 |
633200 |
0.73% |
|
14.02 |
358200 |
0.41% |
|
14.01 |
200900 |
0.23% |
|
14.00 |
423700 |
0.49% |
|
13.99 |
226500 |
0.26% |
|
13.98 |
381000 |
0.44% |
|
13.97 |
453900 |
0.52% |
|
13.96 |
363100 |
0.42% |
|
13.95 |
384300 |
0.44% |
|
13.94 |
297500 |
0.34% |
|
13.93 |
340500 |
0.39% |
|
13.92 |
313300 |
0.36% |
|
13.91 |
171400 |
0.20% |
|
13.90 |
344000 |
0.39% |
|
13.89 |
221700 |
0.25% |
|
13.88 |
228500 |
0.26% |
|
13.87 |
381200 |
0.44% |
|
13.86 |
729600 |
0.84% |
|
13.85 |
491000 |
0.56% |
|
13.84 |
287300 |
0.33% |
|
13.83 |
267800 |
0.31% |
|
13.82 |
574800 |
0.66% |
|
13.81 |
611500 |
0.70% |
|
13.80 |
696000 |
0.80% |
|
13.79 |
610250 |
0.70% |
|
13.78 |
1091100 |
1.25% |
|
13.77 |
574000 |
0.66% |
|
13.76 |
460200 |
0.53% |
|
13.75 |
545800 |
0.63% |
|
13.74 |
330400 |
0.38% |
|
13.73 |
293800 |
0.34% |
|
13.72 |
296800 |
0.34% |
|
13.71 |
334600 |
0.38% |
|
13.70 |
330500 |
0.38% |
|
13.69 |
186200 |
0.21% |
|
13.68 |
270300 |
0.31% |
|
13.67 |
143818 |
0.16% |
|
13.66 |
59800 |
0.07% |
|
13.65 |
50150 |
0.06% |
|
13.64 |
61300 |
0.07% |
|
13.63 |
30250 |
0.03% |
|
13.62 |
44550 |
0.05% |
|
13.60 |
30500 |
0.03% |
|
13.59 |
34500 |
0.04% |
|