成交价(元) |
成交量(股) |
占比 |
占比图 |
15.46 |
6782200 |
2.49% |
|
15.42 |
886700 |
0.33% |
|
15.32 |
80700 |
0.03% |
|
15.19 |
244600 |
0.09% |
|
15.18 |
296500 |
0.11% |
|
15.17 |
608800 |
0.22% |
|
15.16 |
364200 |
0.13% |
|
15.15 |
395400 |
0.14% |
|
15.14 |
7000 |
0.00% |
|
15.13 |
311800 |
0.11% |
|
15.12 |
356600 |
0.13% |
|
15.11 |
742800 |
0.27% |
|
15.10 |
1051800 |
0.39% |
|
15.09 |
817800 |
0.30% |
|
15.08 |
1241900 |
0.46% |
|
15.07 |
2057700 |
0.75% |
|
15.06 |
1256304 |
0.46% |
|
15.05 |
1290200 |
0.47% |
|
15.04 |
908500 |
0.33% |
|
15.03 |
735700 |
0.27% |
|
15.02 |
538500 |
0.20% |
|
15.01 |
571200 |
0.21% |
|
15.00 |
1709500 |
0.63% |
|
14.99 |
669400 |
0.25% |
|
14.98 |
928500 |
0.34% |
|
14.97 |
1296210 |
0.48% |
|
14.96 |
1628890 |
0.60% |
|
14.95 |
1289900 |
0.47% |
|
14.94 |
1986400 |
0.73% |
|
14.93 |
2438300 |
0.89% |
|
14.92 |
1425900 |
0.52% |
|
14.91 |
2492900 |
0.91% |
|
14.90 |
3171600 |
1.16% |
|
14.89 |
1777200 |
0.65% |
|
14.88 |
1977600 |
0.72% |
|
14.87 |
1366600 |
0.50% |
|
14.86 |
2181200 |
0.80% |
|
14.85 |
2295496 |
0.84% |
|
14.84 |
1723104 |
0.63% |
|
14.83 |
20249100 |
7.42% |
|
14.82 |
3745700 |
1.37% |
|
14.81 |
3906800 |
1.43% |
|
14.80 |
5782900 |
2.12% |
|
14.79 |
2335800 |
0.86% |
|
14.78 |
3373900 |
1.24% |
|
14.77 |
2867700 |
1.05% |
|
14.76 |
3193100 |
1.17% |
|
14.75 |
3604600 |
1.32% |
|
14.74 |
2157100 |
0.79% |
|
14.73 |
1531400 |
0.56% |
|
14.72 |
3781600 |
1.39% |
|
14.71 |
2063004 |
0.76% |
|
14.70 |
3562800 |
1.31% |
|
14.69 |
2069100 |
0.76% |
|
14.68 |
1811200 |
0.66% |
|
14.67 |
1685100 |
0.62% |
|
14.66 |
1905800 |
0.70% |
|
14.65 |
2217200 |
0.81% |
|
14.64 |
1766700 |
0.65% |
|
14.63 |
1648800 |
0.60% |
|
14.62 |
2027500 |
0.74% |
|
14.61 |
1161900 |
0.43% |
|
14.60 |
1691200 |
0.62% |
|
14.59 |
847600 |
0.31% |
|
14.58 |
500000 |
0.18% |
|
14.57 |
540200 |
0.20% |
|
14.56 |
189600 |
0.07% |
|
14.55 |
23600 |
0.01% |
|
14.54 |
81600 |
0.03% |
|
14.53 |
24300 |
0.01% |
|
14.52 |
27400 |
0.01% |
|
14.51 |
93300 |
0.03% |
|
14.50 |
1121800 |
0.41% |
|
14.49 |
132100 |
0.05% |
|
14.48 |
1030700 |
0.38% |
|
14.47 |
728400 |
0.27% |
|
14.46 |
979400 |
0.36% |
|
14.45 |
1398400 |
0.51% |
|
14.44 |
1367400 |
0.50% |
|
14.43 |
1874200 |
0.69% |
|
14.42 |
1645300 |
0.60% |
|
14.41 |
1580700 |
0.58% |
|
14.40 |
2973100 |
1.09% |
|
14.39 |
1444800 |
0.53% |
|
14.38 |
1812000 |
0.66% |
|
14.37 |
1128400 |
0.41% |
|
14.36 |
981700 |
0.36% |
|
14.35 |
2480700 |
0.91% |
|
14.34 |
2923000 |
1.07% |
|
14.33 |
2945600 |
1.08% |
|
14.32 |
1250700 |
0.46% |
|
14.31 |
2363400 |
0.87% |
|
14.30 |
1900904 |
0.70% |
|
14.29 |
1118300 |
0.41% |
|
14.28 |
1059500 |
0.39% |
|
14.27 |
683300 |
0.25% |
|
14.26 |
981700 |
0.36% |
|
14.25 |
449400 |
0.16% |
|
14.24 |
732100 |
0.27% |
|
14.23 |
854200 |
0.31% |
|
14.22 |
770000 |
0.28% |
|
14.21 |
483500 |
0.18% |
|
14.20 |
1545200 |
0.57% |
|
14.19 |
802200 |
0.29% |
|
14.18 |
873000 |
0.32% |
|
14.17 |
761900 |
0.28% |
|
14.16 |
1264100 |
0.46% |
|
14.15 |
1134900 |
0.42% |
|
14.14 |
3034600 |
1.11% |
|
14.13 |
2430600 |
0.89% |
|
14.12 |
2244504 |
0.82% |
|
14.11 |
1680100 |
0.62% |
|
14.10 |
2281904 |
0.84% |
|
14.09 |
2578504 |
0.95% |
|
14.08 |
2519500 |
0.92% |
|
14.07 |
3596800 |
1.32% |
|
14.06 |
4619900 |
1.69% |
|
14.05 |
4144396 |
1.52% |
|
14.04 |
1813800 |
0.66% |
|
14.03 |
3299700 |
1.21% |
|
14.02 |
1953600 |
0.72% |
|
14.01 |
2152800 |
0.79% |
|
14.00 |
2047200 |
0.75% |
|
13.99 |
1163300 |
0.43% |
|
13.98 |
1195400 |
0.44% |
|
13.97 |
1547200 |
0.57% |
|
13.96 |
1325000 |
0.49% |
|
13.95 |
1151100 |
0.42% |
|
13.94 |
1819400 |
0.67% |
|
13.93 |
1135800 |
0.42% |
|
13.92 |
920600 |
0.34% |
|
13.91 |
1470800 |
0.54% |
|
13.90 |
1587900 |
0.58% |
|
13.89 |
536300 |
0.20% |
|
13.88 |
1325000 |
0.49% |
|
13.87 |
585000 |
0.21% |
|
13.86 |
1079700 |
0.40% |
|
13.85 |
1121800 |
0.41% |
|
13.84 |
1016700 |
0.37% |
|
13.83 |
1014500 |
0.37% |
|
13.82 |
916500 |
0.34% |
|
13.81 |
881900 |
0.32% |
|
13.80 |
1045800 |
0.38% |
|
13.79 |
1046100 |
0.38% |
|
13.78 |
1238700 |
0.45% |
|
13.77 |
875200 |
0.32% |
|
13.76 |
691100 |
0.25% |
|
13.75 |
939200 |
0.34% |
|
13.74 |
1081100 |
0.40% |
|
13.73 |
1190200 |
0.44% |
|
13.72 |
1014400 |
0.37% |
|
13.71 |
1301200 |
0.48% |
|
13.70 |
983300 |
0.36% |
|
13.69 |
562900 |
0.21% |
|
13.68 |
491700 |
0.18% |
|
13.67 |
550300 |
0.20% |
|
13.66 |
321800 |
0.12% |
|
13.65 |
498300 |
0.18% |
|
13.64 |
506500 |
0.19% |
|
13.63 |
566000 |
0.21% |
|
13.62 |
447900 |
0.16% |
|
13.61 |
310700 |
0.11% |
|
13.60 |
369100 |
0.14% |
|
13.59 |
100600 |
0.04% |
|
13.58 |
100300 |
0.04% |
|
13.57 |
106400 |
0.04% |
|
13.56 |
115500 |
0.04% |
|
13.55 |
430600 |
0.16% |
|
13.54 |
265100 |
0.10% |
|
13.53 |
319500 |
0.12% |
|
13.52 |
315900 |
0.12% |
|
13.51 |
463900 |
0.17% |
|
13.50 |
960700 |
0.35% |
|
13.49 |
496100 |
0.18% |
|
13.48 |
684000 |
0.25% |
|
13.47 |
533000 |
0.20% |
|
13.46 |
839800 |
0.31% |
|
13.45 |
1036300 |
0.38% |
|
13.44 |
598000 |
0.22% |
|
13.43 |
519500 |
0.19% |
|
13.42 |
359300 |
0.13% |
|
13.41 |
598700 |
0.22% |
|
13.40 |
1064000 |
0.39% |
|
13.39 |
408600 |
0.15% |
|
13.38 |
290000 |
0.11% |
|
13.37 |
114500 |
0.04% |
|
13.36 |
225600 |
0.08% |
|
13.35 |
228800 |
0.08% |
|
13.34 |
216400 |
0.08% |
|
13.33 |
336700 |
0.12% |
|
13.32 |
213700 |
0.08% |
|
13.31 |
120500 |
0.04% |
|
13.30 |
89800 |
0.03% |
|
13.29 |
59800 |
0.02% |
|
13.28 |
118000 |
0.04% |
|
13.27 |
36600 |
0.01% |
|
13.26 |
99700 |
0.04% |
|
13.25 |
155800 |
0.06% |
|
13.24 |
26800 |
0.01% |
|