成交价(元) |
成交量(股) |
占比 |
占比图 |
8.80 |
381900 |
0.17% |
|
8.79 |
413800 |
0.19% |
|
8.78 |
407100 |
0.18% |
|
8.75 |
429300 |
0.19% |
|
8.73 |
457800 |
0.21% |
|
8.71 |
617000 |
0.28% |
|
8.70 |
346700 |
0.16% |
|
8.69 |
1116900 |
0.50% |
|
8.68 |
272900 |
0.12% |
|
8.67 |
165100 |
0.07% |
|
8.66 |
116300 |
0.05% |
|
8.65 |
372900 |
0.17% |
|
8.64 |
654750 |
0.30% |
|
8.63 |
869350 |
0.39% |
|
8.62 |
122100 |
0.06% |
|
8.61 |
1281400 |
0.58% |
|
8.60 |
654100 |
0.30% |
|
8.59 |
1159500 |
0.52% |
|
8.58 |
592800 |
0.27% |
|
8.57 |
570100 |
0.26% |
|
8.56 |
1035600 |
0.47% |
|
8.55 |
1127100 |
0.51% |
|
8.54 |
815600 |
0.37% |
|
8.53 |
1850900 |
0.84% |
|
8.52 |
3306900 |
1.49% |
|
8.51 |
2468300 |
1.11% |
|
8.50 |
2945600 |
1.33% |
|
8.49 |
3462900 |
1.56% |
|
8.48 |
3010908 |
1.36% |
|
8.47 |
1333700 |
0.60% |
|
8.46 |
890600 |
0.40% |
|
8.45 |
1242100 |
0.56% |
|
8.44 |
1040700 |
0.47% |
|
8.43 |
482900 |
0.22% |
|
8.42 |
1081500 |
0.49% |
|
8.41 |
1614000 |
0.73% |
|
8.40 |
5102353 |
2.30% |
|
8.39 |
3135600 |
1.41% |
|
8.38 |
1869200 |
0.84% |
|
8.37 |
1453300 |
0.66% |
|
8.36 |
1837600 |
0.83% |
|
8.35 |
2331900 |
1.05% |
|
8.34 |
2749500 |
1.24% |
|
8.33 |
2501900 |
1.13% |
|
8.32 |
2418911 |
1.09% |
|
8.31 |
2165800 |
0.98% |
|
8.30 |
2985200 |
1.35% |
|
8.29 |
3471600 |
1.57% |
|
8.28 |
3632108 |
1.64% |
|
8.27 |
3835792 |
1.73% |
|
8.26 |
6139700 |
2.77% |
|
8.25 |
6651900 |
3.00% |
|
8.24 |
6979950 |
3.15% |
|
8.23 |
4528300 |
2.04% |
|
8.22 |
4238300 |
1.91% |
|
8.21 |
2940500 |
1.33% |
|
8.20 |
4229511 |
1.91% |
|
8.19 |
2463900 |
1.11% |
|
8.18 |
1694300 |
0.76% |
|
8.17 |
1902900 |
0.86% |
|
8.16 |
2787500 |
1.26% |
|
8.15 |
2212600 |
1.00% |
|
8.14 |
2263650 |
1.02% |
|
8.13 |
4103950 |
1.85% |
|
8.12 |
3636600 |
1.64% |
|
8.11 |
3955400 |
1.78% |
|
8.10 |
4145350 |
1.87% |
|
8.09 |
3254253 |
1.47% |
|
8.08 |
4654600 |
2.10% |
|
8.07 |
3088800 |
1.39% |
|
8.06 |
2765100 |
1.25% |
|
8.05 |
3074100 |
1.39% |
|
8.04 |
2771800 |
1.25% |
|
8.03 |
2959600 |
1.34% |
|
8.02 |
2709650 |
1.22% |
|
8.01 |
3671700 |
1.66% |
|
8.00 |
5452900 |
2.46% |
|
7.99 |
3102200 |
1.40% |
|
7.98 |
3316200 |
1.50% |
|
7.97 |
2992400 |
1.35% |
|
7.96 |
1813100 |
0.82% |
|
7.95 |
1535500 |
0.69% |
|
7.94 |
849200 |
0.38% |
|
7.93 |
1136100 |
0.51% |
|
7.92 |
1328100 |
0.60% |
|
7.91 |
2052300 |
0.93% |
|
7.90 |
2502600 |
1.13% |
|
7.89 |
2057800 |
0.93% |
|
7.88 |
883800 |
0.40% |
|
7.87 |
664900 |
0.30% |
|
7.86 |
655800 |
0.30% |
|
7.85 |
443700 |
0.20% |
|
7.84 |
380100 |
0.17% |
|
7.83 |
614100 |
0.28% |
|
7.82 |
1169000 |
0.53% |
|
7.81 |
1116802 |
0.50% |
|
7.80 |
1152900 |
0.52% |
|
7.79 |
1125900 |
0.51% |
|
7.78 |
933200 |
0.42% |
|
7.77 |
721850 |
0.33% |
|
7.76 |
1025900 |
0.46% |
|
7.75 |
2047200 |
0.92% |
|
7.74 |
983000 |
0.44% |
|
7.73 |
919500 |
0.41% |
|
7.72 |
1082700 |
0.49% |
|
7.71 |
671800 |
0.30% |
|
7.70 |
429200 |
0.19% |
|
7.69 |
407200 |
0.18% |
|
7.68 |
494200 |
0.22% |
|
7.67 |
458200 |
0.21% |
|
7.66 |
389100 |
0.18% |
|
7.65 |
401100 |
0.18% |
|
7.64 |
1254500 |
0.57% |
|
7.63 |
523700 |
0.24% |
|
7.62 |
12900 |
0.01% |
|
7.61 |
506200 |
0.23% |
|