成交价(元) |
成交量(股) |
占比 |
占比图 |
21.17 |
111700 |
0.11% |
|
21.13 |
110700 |
0.11% |
|
21.11 |
254800 |
0.26% |
|
21.10 |
92000 |
0.09% |
|
21.01 |
103800 |
0.10% |
|
20.99 |
214200 |
0.21% |
|
20.91 |
193900 |
0.19% |
|
20.89 |
488800 |
0.49% |
|
20.88 |
436694 |
0.44% |
|
20.77 |
8100 |
0.01% |
|
20.76 |
44000 |
0.04% |
|
20.75 |
485606 |
0.49% |
|
20.74 |
33400 |
0.03% |
|
20.73 |
46200 |
0.05% |
|
20.72 |
249507 |
0.25% |
|
20.71 |
131427 |
0.13% |
|
20.70 |
302927 |
0.30% |
|
20.69 |
327133 |
0.33% |
|
20.68 |
453107 |
0.45% |
|
20.67 |
476706 |
0.48% |
|
20.66 |
107400 |
0.11% |
|
20.65 |
331367 |
0.33% |
|
20.64 |
151400 |
0.15% |
|
20.63 |
568200 |
0.57% |
|
20.62 |
295500 |
0.30% |
|
20.61 |
264789 |
0.27% |
|
20.60 |
619129 |
0.62% |
|
20.59 |
430200 |
0.43% |
|
20.58 |
373800 |
0.37% |
|
20.57 |
4008611 |
4.02% |
|
20.56 |
266604 |
0.27% |
|
20.55 |
263600 |
0.26% |
|
20.54 |
271400 |
0.27% |
|
20.53 |
354100 |
0.35% |
|
20.52 |
73627 |
0.07% |
|
20.51 |
137077 |
0.14% |
|
20.50 |
295100 |
0.30% |
|
20.49 |
182000 |
0.18% |
|
20.48 |
209300 |
0.21% |
|
20.47 |
110400 |
0.11% |
|
20.46 |
414420 |
0.42% |
|
20.45 |
195000 |
0.20% |
|
20.44 |
84400 |
0.08% |
|
20.43 |
307000 |
0.31% |
|
20.42 |
153500 |
0.15% |
|
20.41 |
379600 |
0.38% |
|
20.40 |
303300 |
0.30% |
|
20.39 |
367000 |
0.37% |
|
20.38 |
360800 |
0.36% |
|
20.37 |
289800 |
0.29% |
|
20.36 |
464000 |
0.47% |
|
20.35 |
386100 |
0.39% |
|
20.34 |
498000 |
0.50% |
|
20.33 |
593400 |
0.59% |
|
20.32 |
462623 |
0.46% |
|
20.31 |
378080 |
0.38% |
|
20.30 |
468210 |
0.47% |
|
20.29 |
253470 |
0.25% |
|
20.28 |
445500 |
0.45% |
|
20.27 |
651220 |
0.65% |
|
20.26 |
395000 |
0.40% |
|
20.25 |
187900 |
0.19% |
|
20.24 |
463500 |
0.46% |
|
20.23 |
377700 |
0.38% |
|
20.22 |
686560 |
0.69% |
|
20.21 |
595000 |
0.60% |
|
20.20 |
659000 |
0.66% |
|
20.19 |
586840 |
0.59% |
|
20.18 |
699400 |
0.70% |
|
20.17 |
387984 |
0.39% |
|
20.16 |
565990 |
0.57% |
|
20.15 |
1037200 |
1.04% |
|
20.14 |
1192190 |
1.19% |
|
20.13 |
947400 |
0.95% |
|
20.12 |
1173738 |
1.18% |
|
20.11 |
1090238 |
1.09% |
|
20.10 |
1132862 |
1.14% |
|
20.09 |
812300 |
0.81% |
|
20.08 |
652600 |
0.65% |
|
20.07 |
557800 |
0.56% |
|
20.06 |
465000 |
0.47% |
|
20.05 |
680000 |
0.68% |
|
20.04 |
588100 |
0.59% |
|
20.03 |
686400 |
0.69% |
|
20.02 |
1209867 |
1.21% |
|
20.01 |
755896 |
0.76% |
|
20.00 |
1505104 |
1.51% |
|
19.99 |
1584400 |
1.59% |
|
19.98 |
1256540 |
1.26% |
|
19.97 |
1224994 |
1.23% |
|
19.96 |
1351200 |
1.35% |
|
19.95 |
1556900 |
1.56% |
|
19.94 |
1227912 |
1.23% |
|
19.93 |
1269420 |
1.27% |
|
19.92 |
1089174 |
1.09% |
|
19.91 |
1319227 |
1.32% |
|
19.90 |
1242700 |
1.25% |
|
19.89 |
650973 |
0.65% |
|
19.88 |
930727 |
0.93% |
|
19.87 |
646027 |
0.65% |
|
19.86 |
464473 |
0.47% |
|
19.85 |
392373 |
0.39% |
|
19.84 |
385588 |
0.39% |
|
19.83 |
419968 |
0.42% |
|
19.82 |
372100 |
0.37% |
|
19.81 |
315200 |
0.32% |
|
19.80 |
449480 |
0.45% |
|
19.79 |
471680 |
0.47% |
|
19.78 |
252120 |
0.25% |
|
19.77 |
145900 |
0.15% |
|
19.76 |
230800 |
0.23% |
|
19.75 |
405800 |
0.41% |
|
19.74 |
286800 |
0.29% |
|
19.73 |
187396 |
0.19% |
|
19.72 |
132600 |
0.13% |
|
19.71 |
101400 |
0.10% |
|
19.70 |
86100 |
0.09% |
|
19.65 |
45800 |
0.05% |
|
19.64 |
37500 |
0.04% |
|
19.63 |
64100 |
0.06% |
|
19.62 |
62600 |
0.06% |
|
19.61 |
67300 |
0.07% |
|
19.60 |
145640 |
0.15% |
|
19.59 |
136300 |
0.14% |
|
19.58 |
225600 |
0.23% |
|
19.57 |
187600 |
0.19% |
|
19.56 |
165300 |
0.17% |
|
19.55 |
251800 |
0.25% |
|
19.54 |
198900 |
0.20% |
|
19.53 |
297600 |
0.30% |
|
19.52 |
429700 |
0.43% |
|
19.51 |
490800 |
0.49% |
|
19.50 |
658549 |
0.66% |
|
19.49 |
375400 |
0.38% |
|
19.48 |
476500 |
0.48% |
|
19.47 |
317000 |
0.32% |
|
19.46 |
294600 |
0.30% |
|
19.45 |
285500 |
0.29% |
|
19.44 |
136000 |
0.14% |
|
19.43 |
189400 |
0.19% |
|
19.42 |
158900 |
0.16% |
|
19.41 |
203200 |
0.20% |
|
19.40 |
389520 |
0.39% |
|
19.39 |
201300 |
0.20% |
|
19.38 |
497677 |
0.50% |
|
19.37 |
445200 |
0.45% |
|
19.36 |
493200 |
0.49% |
|
19.35 |
560900 |
0.56% |
|
19.34 |
542020 |
0.54% |
|
19.33 |
512880 |
0.51% |
|
19.32 |
622640 |
0.62% |
|
19.31 |
282200 |
0.28% |
|
19.30 |
388032 |
0.39% |
|
19.29 |
390630 |
0.39% |
|
19.28 |
503700 |
0.50% |
|
19.27 |
432154 |
0.43% |
|
19.26 |
235500 |
0.24% |
|
19.25 |
278400 |
0.28% |
|
19.24 |
111580 |
0.11% |
|
19.23 |
366600 |
0.37% |
|
19.22 |
322244 |
0.32% |
|
19.21 |
480240 |
0.48% |
|
19.20 |
526500 |
0.53% |
|
19.19 |
559680 |
0.56% |
|
19.18 |
496920 |
0.50% |
|
19.17 |
401956 |
0.40% |
|
19.16 |
624126 |
0.63% |
|
19.15 |
350826 |
0.35% |
|
19.14 |
229374 |
0.23% |
|
19.13 |
254700 |
0.26% |
|
19.12 |
348000 |
0.35% |
|
19.11 |
92600 |
0.09% |
|
19.10 |
292800 |
0.29% |
|
19.09 |
111300 |
0.11% |
|
19.08 |
242100 |
0.24% |
|
19.07 |
151200 |
0.15% |
|
19.06 |
129500 |
0.13% |
|
19.05 |
106600 |
0.11% |
|
19.04 |
135900 |
0.14% |
|
19.03 |
160300 |
0.16% |
|
19.02 |
111700 |
0.11% |
|
19.01 |
63800 |
0.06% |
|
19.00 |
211300 |
0.21% |
|
18.99 |
164100 |
0.16% |
|
18.98 |
315600 |
0.32% |
|
18.97 |
78300 |
0.08% |
|
18.96 |
56900 |
0.06% |
|
18.95 |
213700 |
0.21% |
|
18.94 |
43200 |
0.04% |
|
18.93 |
113000 |
0.11% |
|
18.92 |
66600 |
0.07% |
|
18.91 |
61600 |
0.06% |
|
18.90 |
84100 |
0.08% |
|
18.89 |
177800 |
0.18% |
|
18.88 |
189400 |
0.19% |
|
18.87 |
93600 |
0.09% |
|
18.86 |
245200 |
0.25% |
|
18.85 |
174300 |
0.17% |
|
18.84 |
142000 |
0.14% |
|
18.83 |
56900 |
0.06% |
|
18.82 |
99800 |
0.10% |
|
18.81 |
152600 |
0.15% |
|
18.80 |
278400 |
0.28% |
|
18.79 |
248300 |
0.25% |
|
18.78 |
215700 |
0.22% |
|
18.77 |
182200 |
0.18% |
|
18.76 |
315700 |
0.32% |
|
18.75 |
313390 |
0.31% |
|
18.74 |
466800 |
0.47% |
|
18.73 |
503240 |
0.50% |
|
18.72 |
751678 |
0.75% |
|
18.71 |
769940 |
0.77% |
|
18.70 |
860020 |
0.86% |
|
18.69 |
400740 |
0.40% |
|
18.68 |
432300 |
0.43% |
|
18.67 |
473900 |
0.47% |
|
18.66 |
354600 |
0.36% |
|
18.65 |
373400 |
0.37% |
|
18.64 |
188240 |
0.19% |
|
18.63 |
153800 |
0.15% |
|
18.62 |
300400 |
0.30% |
|
18.61 |
187600 |
0.19% |
|
18.60 |
215400 |
0.22% |
|
18.59 |
96800 |
0.10% |
|
18.58 |
233000 |
0.23% |
|
18.57 |
116100 |
0.12% |
|
18.56 |
159200 |
0.16% |
|
18.55 |
329860 |
0.33% |
|
18.54 |
227400 |
0.23% |
|
18.53 |
353700 |
0.35% |
|
18.52 |
530900 |
0.53% |
|
18.51 |
366704 |
0.37% |
|
18.50 |
629500 |
0.63% |
|
18.49 |
380300 |
0.38% |
|
18.48 |
227800 |
0.23% |
|
18.47 |
416786 |
0.42% |
|
18.46 |
420500 |
0.42% |
|
18.45 |
539709 |
0.54% |
|
18.44 |
456680 |
0.46% |
|
18.43 |
224800 |
0.23% |
|
18.42 |
267000 |
0.27% |
|
18.41 |
286700 |
0.29% |
|
18.40 |
298500 |
0.30% |
|
18.39 |
189600 |
0.19% |
|
18.38 |
269772 |
0.27% |
|
18.37 |
121500 |
0.12% |
|
18.36 |
123500 |
0.12% |
|
18.35 |
258800 |
0.26% |
|
18.34 |
53800 |
0.05% |
|
18.33 |
34800 |
0.03% |
|
18.32 |
66800 |
0.07% |
|
18.31 |
40800 |
0.04% |
|
18.30 |
109000 |
0.11% |
|