成交价(元) |
成交量(股) |
占比 |
占比图 |
18.60 |
615400 |
0.14% |
|
18.59 |
656100 |
0.14% |
|
18.58 |
935900 |
0.21% |
|
18.57 |
614800 |
0.14% |
|
18.48 |
3224800 |
0.71% |
|
18.25 |
569000 |
0.12% |
|
18.19 |
5145400 |
1.13% |
|
18.18 |
2190900 |
0.48% |
|
18.17 |
38300 |
0.01% |
|
18.15 |
134900 |
0.03% |
|
18.13 |
49500 |
0.01% |
|
18.12 |
72000 |
0.02% |
|
18.10 |
50600 |
0.01% |
|
18.09 |
215800 |
0.05% |
|
18.08 |
251200 |
0.06% |
|
18.07 |
36000 |
0.01% |
|
18.06 |
79700 |
0.02% |
|
18.05 |
46200 |
0.01% |
|
18.04 |
250100 |
0.05% |
|
18.03 |
277600 |
0.06% |
|
18.02 |
568000 |
0.12% |
|
18.01 |
249500 |
0.05% |
|
18.00 |
392900 |
0.09% |
|
17.99 |
850700 |
0.19% |
|
17.98 |
317400 |
0.07% |
|
17.97 |
315700 |
0.07% |
|
17.96 |
24600 |
0.01% |
|
17.95 |
251300 |
0.06% |
|
17.94 |
846500 |
0.19% |
|
17.93 |
624100 |
0.14% |
|
17.92 |
168900 |
0.04% |
|
17.91 |
111900 |
0.02% |
|
17.90 |
195400 |
0.04% |
|
17.89 |
380948 |
0.08% |
|
17.88 |
497400 |
0.11% |
|
17.87 |
353200 |
0.08% |
|
17.86 |
210600 |
0.05% |
|
17.85 |
1149400 |
0.25% |
|
17.84 |
412200 |
0.09% |
|
17.83 |
306700 |
0.07% |
|
17.82 |
547000 |
0.12% |
|
17.81 |
1553100 |
0.34% |
|
17.80 |
1552500 |
0.34% |
|
17.79 |
4197600 |
0.92% |
|
17.78 |
63900 |
0.01% |
|
17.77 |
1173000 |
0.26% |
|
17.76 |
611400 |
0.13% |
|
17.75 |
683200 |
0.15% |
|
17.74 |
327400 |
0.07% |
|
17.73 |
448100 |
0.10% |
|
17.72 |
353400 |
0.08% |
|
17.71 |
1274300 |
0.28% |
|
17.70 |
1490200 |
0.33% |
|
17.69 |
924100 |
0.20% |
|
17.68 |
1277000 |
0.28% |
|
17.67 |
1148800 |
0.25% |
|
17.66 |
736400 |
0.16% |
|
17.65 |
371000 |
0.08% |
|
17.64 |
591800 |
0.13% |
|
17.63 |
613800 |
0.13% |
|
17.62 |
1231600 |
0.27% |
|
17.61 |
1704100 |
0.37% |
|
17.60 |
1430700 |
0.31% |
|
17.59 |
1013300 |
0.22% |
|
17.58 |
1688600 |
0.37% |
|
17.57 |
2595404 |
0.57% |
|
17.56 |
719800 |
0.16% |
|
17.55 |
967200 |
0.21% |
|
17.54 |
1180400 |
0.26% |
|
17.53 |
409700 |
0.09% |
|
17.52 |
1088550 |
0.24% |
|
17.51 |
984600 |
0.22% |
|
17.50 |
2332800 |
0.51% |
|
17.49 |
1571100 |
0.35% |
|
17.48 |
822200 |
0.18% |
|
17.47 |
695900 |
0.15% |
|
17.46 |
768200 |
0.17% |
|
17.45 |
1360500 |
0.30% |
|
17.44 |
1258700 |
0.28% |
|
17.43 |
1019400 |
0.22% |
|
17.42 |
1432300 |
0.31% |
|
17.41 |
1644296 |
0.36% |
|
17.40 |
1808200 |
0.40% |
|
17.39 |
1959200 |
0.43% |
|
17.38 |
2150310 |
0.47% |
|
17.37 |
1398110 |
0.31% |
|
17.36 |
1368000 |
0.30% |
|
17.35 |
1754200 |
0.39% |
|
17.34 |
645900 |
0.14% |
|
17.33 |
1037300 |
0.23% |
|
17.32 |
403400 |
0.09% |
|
17.31 |
380600 |
0.08% |
|
17.30 |
1559300 |
0.34% |
|
17.29 |
1225700 |
0.27% |
|
17.28 |
1709590 |
0.38% |
|
17.27 |
1045400 |
0.23% |
|
17.26 |
799900 |
0.18% |
|
17.25 |
1172300 |
0.26% |
|
17.24 |
1296100 |
0.28% |
|
17.23 |
837400 |
0.18% |
|
17.22 |
1156600 |
0.25% |
|
17.21 |
1280500 |
0.28% |
|
17.20 |
1432800 |
0.31% |
|
17.19 |
788200 |
0.17% |
|
17.18 |
1813200 |
0.40% |
|
17.17 |
491200 |
0.11% |
|
17.16 |
867600 |
0.19% |
|
17.15 |
931900 |
0.20% |
|
17.14 |
475900 |
0.10% |
|
17.13 |
975000 |
0.21% |
|
17.12 |
991102 |
0.22% |
|
17.11 |
828700 |
0.18% |
|
17.10 |
860900 |
0.19% |
|
17.09 |
376200 |
0.08% |
|
17.08 |
667702 |
0.15% |
|
17.07 |
396400 |
0.09% |
|
17.06 |
348000 |
0.08% |
|
17.05 |
263300 |
0.06% |
|
17.04 |
162900 |
0.04% |
|
17.03 |
401500 |
0.09% |
|
17.02 |
465698 |
0.10% |
|
17.01 |
1177100 |
0.26% |
|
17.00 |
1828200 |
0.40% |
|
16.99 |
1004900 |
0.22% |
|
16.98 |
701300 |
0.15% |
|
16.97 |
1756300 |
0.39% |
|
16.96 |
471700 |
0.10% |
|
16.95 |
968400 |
0.21% |
|
16.94 |
12718334 |
2.79% |
|
16.93 |
296700 |
0.07% |
|
16.92 |
106400 |
0.02% |
|
16.91 |
54500 |
0.01% |
|
16.90 |
2451300 |
0.54% |
|
16.89 |
32000 |
0.01% |
|
16.88 |
597200 |
0.13% |
|
16.87 |
85400 |
0.02% |
|
16.86 |
34900 |
0.01% |
|
16.85 |
79200 |
0.02% |
|
16.82 |
154100 |
0.03% |
|
16.81 |
39000 |
0.01% |
|
16.80 |
115800 |
0.03% |
|
16.79 |
21200 |
0.00% |
|
16.78 |
15300 |
0.00% |
|
16.77 |
46200 |
0.01% |
|
16.76 |
15500 |
0.00% |
|
16.74 |
116300 |
0.03% |
|
16.73 |
72400 |
0.02% |
|
16.72 |
28700 |
0.01% |
|
16.71 |
859500 |
0.19% |
|
16.64 |
1515548 |
0.33% |
|
16.59 |
629400 |
0.14% |
|
16.58 |
556700 |
0.12% |
|
16.57 |
345900 |
0.08% |
|
16.56 |
466400 |
0.10% |
|
16.55 |
1530900 |
0.34% |
|
16.54 |
591200 |
0.13% |
|
16.53 |
1338800 |
0.29% |
|
16.52 |
1166048 |
0.26% |
|
16.51 |
661900 |
0.15% |
|
16.50 |
1589200 |
0.35% |
|
16.48 |
448300 |
0.10% |
|
16.45 |
1220752 |
0.27% |
|
16.43 |
1113648 |
0.24% |
|
16.40 |
1001200 |
0.22% |
|
16.39 |
269100 |
0.06% |
|
16.36 |
161152 |
0.04% |
|
16.30 |
520200 |
0.11% |
|
16.04 |
474500 |
0.10% |
|
16.00 |
990100 |
0.22% |
|
15.96 |
397100 |
0.09% |
|
15.94 |
1041900 |
0.23% |
|
15.92 |
274700 |
0.06% |
|
15.90 |
425500 |
0.09% |
|
15.89 |
678000 |
0.15% |
|
15.85 |
286500 |
0.06% |
|
15.80 |
390100 |
0.09% |
|
15.79 |
1226100 |
0.27% |
|
15.78 |
259100 |
0.06% |
|
15.77 |
59700 |
0.01% |
|
15.70 |
282400 |
0.06% |
|
15.69 |
323800 |
0.07% |
|
15.68 |
179200 |
0.04% |
|
15.60 |
203200 |
0.04% |
|
15.59 |
440700 |
0.10% |
|
15.53 |
245200 |
0.05% |
|
15.44 |
488300 |
0.11% |
|
15.40 |
24886948 |
5.47% |
|
15.39 |
2128700 |
0.47% |
|
15.38 |
1356650 |
0.30% |
|
15.37 |
1061000 |
0.23% |
|
15.36 |
1067000 |
0.23% |
|
15.35 |
826200 |
0.18% |
|
15.34 |
1103100 |
0.24% |
|
15.33 |
1020300 |
0.22% |
|
15.32 |
1388420 |
0.30% |
|
15.31 |
901600 |
0.20% |
|
15.30 |
1701200 |
0.37% |
|
15.29 |
702600 |
0.15% |
|
15.28 |
1827200 |
0.40% |
|
15.27 |
1568000 |
0.34% |
|
15.26 |
2031600 |
0.45% |
|
15.25 |
1979200 |
0.43% |
|
15.24 |
1731100 |
0.38% |
|
15.23 |
2400200 |
0.53% |
|
15.22 |
1222300 |
0.27% |
|
15.21 |
821400 |
0.18% |
|
15.20 |
2998800 |
0.66% |
|
15.19 |
2448510 |
0.54% |
|
15.18 |
1483900 |
0.33% |
|
15.17 |
2407704 |
0.53% |
|
15.16 |
1628160 |
0.36% |
|
15.15 |
3222200 |
0.71% |
|
15.14 |
670700 |
0.15% |
|
15.13 |
1302840 |
0.29% |
|
15.12 |
2474700 |
0.54% |
|
15.11 |
3233900 |
0.71% |
|
15.10 |
2410700 |
0.53% |
|
15.09 |
1171300 |
0.26% |
|
15.08 |
860800 |
0.19% |
|
15.07 |
1231700 |
0.27% |
|
15.06 |
1288600 |
0.28% |
|
15.05 |
976500 |
0.21% |
|
15.04 |
1493200 |
0.33% |
|
15.03 |
1580700 |
0.35% |
|
15.02 |
479300 |
0.11% |
|
15.01 |
149700 |
0.03% |
|
15.00 |
2521200 |
0.55% |
|
14.99 |
372000 |
0.08% |
|
14.98 |
2032000 |
0.45% |
|
14.97 |
169300 |
0.04% |
|
14.96 |
494500 |
0.11% |
|
14.95 |
803800 |
0.18% |
|
14.94 |
126400 |
0.03% |
|
14.93 |
408800 |
0.09% |
|
14.92 |
199200 |
0.04% |
|
14.91 |
245400 |
0.05% |
|
14.90 |
992900 |
0.22% |
|
14.89 |
655200 |
0.14% |
|
14.87 |
123300 |
0.03% |
|
14.86 |
349500 |
0.08% |
|
14.85 |
123000 |
0.03% |
|
14.84 |
586600 |
0.13% |
|
14.83 |
332900 |
0.07% |
|
14.82 |
2068700 |
0.45% |
|
14.81 |
241800 |
0.05% |
|
14.80 |
1187800 |
0.26% |
|
14.79 |
3151900 |
0.69% |
|
14.78 |
685500 |
0.15% |
|
14.77 |
718600 |
0.16% |
|
14.76 |
355200 |
0.08% |
|
14.75 |
621100 |
0.14% |
|
14.74 |
572400 |
0.13% |
|
14.73 |
983200 |
0.22% |
|
14.72 |
736700 |
0.16% |
|
14.71 |
2437000 |
0.54% |
|
14.70 |
1152300 |
0.25% |
|
14.69 |
35059302 |
7.70% |
|
14.68 |
2171700 |
0.48% |
|
14.67 |
277600 |
0.06% |
|
14.66 |
721900 |
0.16% |
|
14.65 |
1159300 |
0.25% |
|
14.64 |
1207600 |
0.27% |
|
14.63 |
1150900 |
0.25% |
|
14.62 |
700100 |
0.15% |
|
14.61 |
687500 |
0.15% |
|
14.60 |
4371900 |
0.96% |
|
14.59 |
1178800 |
0.26% |
|
14.58 |
1388555 |
0.31% |
|
14.57 |
1334700 |
0.29% |
|
14.56 |
980000 |
0.22% |
|
14.55 |
1882900 |
0.41% |
|
14.54 |
1204900 |
0.26% |
|
14.53 |
684600 |
0.15% |
|
14.52 |
1019300 |
0.22% |
|
14.51 |
1301400 |
0.29% |
|
14.50 |
2270604 |
0.50% |
|
14.49 |
983800 |
0.22% |
|
14.48 |
1586300 |
0.35% |
|
14.47 |
718900 |
0.16% |
|
14.46 |
1050700 |
0.23% |
|
14.45 |
1271900 |
0.28% |
|
14.44 |
1088400 |
0.24% |
|
14.43 |
706000 |
0.16% |
|
14.42 |
2248100 |
0.49% |
|
14.41 |
1059700 |
0.23% |
|
14.40 |
1954000 |
0.43% |
|
14.39 |
1146500 |
0.25% |
|
14.38 |
1783000 |
0.39% |
|
14.37 |
1431600 |
0.31% |
|
14.36 |
1174400 |
0.26% |
|
14.35 |
1406200 |
0.31% |
|
14.34 |
1290750 |
0.28% |
|
14.33 |
730300 |
0.16% |
|
14.32 |
1030600 |
0.23% |
|
14.31 |
1053967 |
0.23% |
|
14.30 |
2302683 |
0.51% |
|
14.29 |
1762400 |
0.39% |
|
14.28 |
2233267 |
0.49% |
|
14.27 |
1804700 |
0.40% |
|
14.26 |
1361500 |
0.30% |
|
14.25 |
2107500 |
0.46% |
|
14.24 |
1633128 |
0.36% |
|
14.23 |
2262800 |
0.50% |
|
14.22 |
808100 |
0.18% |
|
14.21 |
2018400 |
0.44% |
|
14.20 |
1640600 |
0.36% |
|
14.19 |
2054900 |
0.45% |
|
14.18 |
2224700 |
0.49% |
|
14.17 |
2005950 |
0.44% |
|
14.16 |
1953400 |
0.43% |
|
14.15 |
2797255 |
0.61% |
|
14.14 |
1530700 |
0.34% |
|
14.13 |
1784950 |
0.39% |
|
14.12 |
1459700 |
0.32% |
|
14.11 |
1498650 |
0.33% |
|
14.10 |
1482300 |
0.33% |
|
14.09 |
1688600 |
0.37% |
|
14.08 |
2345200 |
0.52% |
|
14.07 |
1916712 |
0.42% |
|
14.06 |
1661650 |
0.37% |
|
14.05 |
2188300 |
0.48% |
|
14.04 |
1242800 |
0.27% |
|
14.03 |
1483100 |
0.33% |
|
14.02 |
2569812 |
0.56% |
|
14.01 |
2190555 |
0.48% |
|
14.00 |
6853788 |
1.51% |
|
13.99 |
2827800 |
0.62% |
|
13.98 |
2555500 |
0.56% |
|
13.97 |
1551000 |
0.34% |
|
13.96 |
1571300 |
0.35% |
|
13.95 |
1936800 |
0.43% |
|
13.94 |
377700 |
0.08% |
|
13.93 |
310400 |
0.07% |
|
13.92 |
527200 |
0.12% |
|
13.91 |
477430 |
0.10% |
|
13.90 |
724100 |
0.16% |
|
13.89 |
237400 |
0.05% |
|
13.88 |
5937800 |
1.30% |
|
13.87 |
1565600 |
0.34% |
|
13.85 |
2176100 |
0.48% |
|
13.84 |
167600 |
0.04% |
|
13.83 |
2242600 |
0.49% |
|
13.82 |
1756700 |
0.39% |
|
13.35 |
10566700 |
2.32% |
|