成交价(元) 成交量(股) 占比 占比图
18.60 615400 0.14%
18.59 656100 0.14%
18.58 935900 0.21%
18.57 614800 0.14%
18.48 3224800 0.71%
18.25 569000 0.12%
18.19 5145400 1.13%
18.18 2190900 0.48%
18.17 38300 0.01%
18.15 134900 0.03%
18.13 49500 0.01%
18.12 72000 0.02%
18.10 50600 0.01%
18.09 215800 0.05%
18.08 251200 0.06%
18.07 36000 0.01%
18.06 79700 0.02%
18.05 46200 0.01%
18.04 250100 0.05%
18.03 277600 0.06%
18.02 568000 0.12%
18.01 249500 0.05%
18.00 392900 0.09%
17.99 850700 0.19%
17.98 317400 0.07%
17.97 315700 0.07%
17.96 24600 0.01%
17.95 251300 0.06%
17.94 846500 0.19%
17.93 624100 0.14%
17.92 168900 0.04%
17.91 111900 0.02%
17.90 195400 0.04%
17.89 380948 0.08%
17.88 497400 0.11%
17.87 353200 0.08%
17.86 210600 0.05%
17.85 1149400 0.25%
17.84 412200 0.09%
17.83 306700 0.07%
17.82 547000 0.12%
17.81 1553100 0.34%
17.80 1552500 0.34%
17.79 4197600 0.92%
17.78 63900 0.01%
17.77 1173000 0.26%
17.76 611400 0.13%
17.75 683200 0.15%
17.74 327400 0.07%
17.73 448100 0.10%
17.72 353400 0.08%
17.71 1274300 0.28%
17.70 1490200 0.33%
17.69 924100 0.20%
17.68 1277000 0.28%
17.67 1148800 0.25%
17.66 736400 0.16%
17.65 371000 0.08%
17.64 591800 0.13%
17.63 613800 0.13%
17.62 1231600 0.27%
17.61 1704100 0.37%
17.60 1430700 0.31%
17.59 1013300 0.22%
17.58 1688600 0.37%
17.57 2595404 0.57%
17.56 719800 0.16%
17.55 967200 0.21%
17.54 1180400 0.26%
17.53 409700 0.09%
17.52 1088550 0.24%
17.51 984600 0.22%
17.50 2332800 0.51%
17.49 1571100 0.35%
17.48 822200 0.18%
17.47 695900 0.15%
17.46 768200 0.17%
17.45 1360500 0.30%
17.44 1258700 0.28%
17.43 1019400 0.22%
17.42 1432300 0.31%
17.41 1644296 0.36%
17.40 1808200 0.40%
17.39 1959200 0.43%
17.38 2150310 0.47%
17.37 1398110 0.31%
17.36 1368000 0.30%
17.35 1754200 0.39%
17.34 645900 0.14%
17.33 1037300 0.23%
17.32 403400 0.09%
17.31 380600 0.08%
17.30 1559300 0.34%
17.29 1225700 0.27%
17.28 1709590 0.38%
17.27 1045400 0.23%
17.26 799900 0.18%
17.25 1172300 0.26%
17.24 1296100 0.28%
17.23 837400 0.18%
17.22 1156600 0.25%
17.21 1280500 0.28%
17.20 1432800 0.31%
17.19 788200 0.17%
17.18 1813200 0.40%
17.17 491200 0.11%
17.16 867600 0.19%
17.15 931900 0.20%
17.14 475900 0.10%
17.13 975000 0.21%
17.12 991102 0.22%
17.11 828700 0.18%
17.10 860900 0.19%
17.09 376200 0.08%
17.08 667702 0.15%
17.07 396400 0.09%
17.06 348000 0.08%
17.05 263300 0.06%
17.04 162900 0.04%
17.03 401500 0.09%
17.02 465698 0.10%
17.01 1177100 0.26%
17.00 1828200 0.40%
16.99 1004900 0.22%
16.98 701300 0.15%
16.97 1756300 0.39%
16.96 471700 0.10%
16.95 968400 0.21%
16.94 12718334 2.79%
16.93 296700 0.07%
16.92 106400 0.02%
16.91 54500 0.01%
16.90 2451300 0.54%
16.89 32000 0.01%
16.88 597200 0.13%
16.87 85400 0.02%
16.86 34900 0.01%
16.85 79200 0.02%
16.82 154100 0.03%
16.81 39000 0.01%
16.80 115800 0.03%
16.79 21200 0.00%
16.78 15300 0.00%
16.77 46200 0.01%
16.76 15500 0.00%
16.74 116300 0.03%
16.73 72400 0.02%
16.72 28700 0.01%
16.71 859500 0.19%
16.64 1515548 0.33%
16.59 629400 0.14%
16.58 556700 0.12%
16.57 345900 0.08%
16.56 466400 0.10%
16.55 1530900 0.34%
16.54 591200 0.13%
16.53 1338800 0.29%
16.52 1166048 0.26%
16.51 661900 0.15%
16.50 1589200 0.35%
16.48 448300 0.10%
16.45 1220752 0.27%
16.43 1113648 0.24%
16.40 1001200 0.22%
16.39 269100 0.06%
16.36 161152 0.04%
16.30 520200 0.11%
16.04 474500 0.10%
16.00 990100 0.22%
15.96 397100 0.09%
15.94 1041900 0.23%
15.92 274700 0.06%
15.90 425500 0.09%
15.89 678000 0.15%
15.85 286500 0.06%
15.80 390100 0.09%
15.79 1226100 0.27%
15.78 259100 0.06%
15.77 59700 0.01%
15.70 282400 0.06%
15.69 323800 0.07%
15.68 179200 0.04%
15.60 203200 0.04%
15.59 440700 0.10%
15.53 245200 0.05%
15.44 488300 0.11%
15.40 24886948 5.47%
15.39 2128700 0.47%
15.38 1356650 0.30%
15.37 1061000 0.23%
15.36 1067000 0.23%
15.35 826200 0.18%
15.34 1103100 0.24%
15.33 1020300 0.22%
15.32 1388420 0.30%
15.31 901600 0.20%
15.30 1701200 0.37%
15.29 702600 0.15%
15.28 1827200 0.40%
15.27 1568000 0.34%
15.26 2031600 0.45%
15.25 1979200 0.43%
15.24 1731100 0.38%
15.23 2400200 0.53%
15.22 1222300 0.27%
15.21 821400 0.18%
15.20 2998800 0.66%
15.19 2448510 0.54%
15.18 1483900 0.33%
15.17 2407704 0.53%
15.16 1628160 0.36%
15.15 3222200 0.71%
15.14 670700 0.15%
15.13 1302840 0.29%
15.12 2474700 0.54%
15.11 3233900 0.71%
15.10 2410700 0.53%
15.09 1171300 0.26%
15.08 860800 0.19%
15.07 1231700 0.27%
15.06 1288600 0.28%
15.05 976500 0.21%
15.04 1493200 0.33%
15.03 1580700 0.35%
15.02 479300 0.11%
15.01 149700 0.03%
15.00 2521200 0.55%
14.99 372000 0.08%
14.98 2032000 0.45%
14.97 169300 0.04%
14.96 494500 0.11%
14.95 803800 0.18%
14.94 126400 0.03%
14.93 408800 0.09%
14.92 199200 0.04%
14.91 245400 0.05%
14.90 992900 0.22%
14.89 655200 0.14%
14.87 123300 0.03%
14.86 349500 0.08%
14.85 123000 0.03%
14.84 586600 0.13%
14.83 332900 0.07%
14.82 2068700 0.45%
14.81 241800 0.05%
14.80 1187800 0.26%
14.79 3151900 0.69%
14.78 685500 0.15%
14.77 718600 0.16%
14.76 355200 0.08%
14.75 621100 0.14%
14.74 572400 0.13%
14.73 983200 0.22%
14.72 736700 0.16%
14.71 2437000 0.54%
14.70 1152300 0.25%
14.69 35059302 7.70%
14.68 2171700 0.48%
14.67 277600 0.06%
14.66 721900 0.16%
14.65 1159300 0.25%
14.64 1207600 0.27%
14.63 1150900 0.25%
14.62 700100 0.15%
14.61 687500 0.15%
14.60 4371900 0.96%
14.59 1178800 0.26%
14.58 1388555 0.31%
14.57 1334700 0.29%
14.56 980000 0.22%
14.55 1882900 0.41%
14.54 1204900 0.26%
14.53 684600 0.15%
14.52 1019300 0.22%
14.51 1301400 0.29%
14.50 2270604 0.50%
14.49 983800 0.22%
14.48 1586300 0.35%
14.47 718900 0.16%
14.46 1050700 0.23%
14.45 1271900 0.28%
14.44 1088400 0.24%
14.43 706000 0.16%
14.42 2248100 0.49%
14.41 1059700 0.23%
14.40 1954000 0.43%
14.39 1146500 0.25%
14.38 1783000 0.39%
14.37 1431600 0.31%
14.36 1174400 0.26%
14.35 1406200 0.31%
14.34 1290750 0.28%
14.33 730300 0.16%
14.32 1030600 0.23%
14.31 1053967 0.23%
14.30 2302683 0.51%
14.29 1762400 0.39%
14.28 2233267 0.49%
14.27 1804700 0.40%
14.26 1361500 0.30%
14.25 2107500 0.46%
14.24 1633128 0.36%
14.23 2262800 0.50%
14.22 808100 0.18%
14.21 2018400 0.44%
14.20 1640600 0.36%
14.19 2054900 0.45%
14.18 2224700 0.49%
14.17 2005950 0.44%
14.16 1953400 0.43%
14.15 2797255 0.61%
14.14 1530700 0.34%
14.13 1784950 0.39%
14.12 1459700 0.32%
14.11 1498650 0.33%
14.10 1482300 0.33%
14.09 1688600 0.37%
14.08 2345200 0.52%
14.07 1916712 0.42%
14.06 1661650 0.37%
14.05 2188300 0.48%
14.04 1242800 0.27%
14.03 1483100 0.33%
14.02 2569812 0.56%
14.01 2190555 0.48%
14.00 6853788 1.51%
13.99 2827800 0.62%
13.98 2555500 0.56%
13.97 1551000 0.34%
13.96 1571300 0.35%
13.95 1936800 0.43%
13.94 377700 0.08%
13.93 310400 0.07%
13.92 527200 0.12%
13.91 477430 0.10%
13.90 724100 0.16%
13.89 237400 0.05%
13.88 5937800 1.30%
13.87 1565600 0.34%
13.85 2176100 0.48%
13.84 167600 0.04%
13.83 2242600 0.49%
13.82 1756700 0.39%
13.35 10566700 2.32%