| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 216.50 | 16400 | 0.03% | |
| 216.49 | 3600 | 0.01% | |
| 216.48 | 24100 | 0.04% | |
| 216.47 | 4200 | 0.01% | |
| 216.46 | 3200 | 0.01% | |
| 216.44 | 1600 | 0.00% | |
| 216.43 | 5900 | 0.01% | |
| 216.40 | 4500 | 0.01% | |
| 216.39 | 20400 | 0.04% | |
| 216.37 | 2600 | 0.00% | |
| 216.36 | 2600 | 0.00% | |
| 216.34 | 2100 | 0.00% | |
| 216.33 | 1300 | 0.00% | |
| 216.32 | 2200 | 0.00% | |
| 216.31 | 2300 | 0.00% | |
| 216.30 | 12700 | 0.02% | |
| 216.29 | 1400 | 0.00% | |
| 216.26 | 14500 | 0.03% | |
| 216.25 | 4400 | 0.01% | |
| 216.22 | 1900 | 0.00% | |
| 216.20 | 1400 | 0.00% | |
| 216.19 | 7900 | 0.01% | |
| 216.16 | 64000 | 0.11% | |
| 216.15 | 12400 | 0.02% | |
| 216.13 | 4400 | 0.01% | |
| 216.11 | 2500 | 0.00% | |
| 216.10 | 15500 | 0.03% | |
| 216.09 | 29900 | 0.05% | |
| 216.08 | 91800 | 0.16% | |
| 216.07 | 10700 | 0.02% | |
| 216.05 | 28600 | 0.05% | |
| 216.04 | 94600 | 0.17% | |
| 216.03 | 11900 | 0.02% | |
| 216.02 | 24400 | 0.04% | |
| 216.01 | 20700 | 0.04% | |
| 216.00 | 158300 | 0.28% | |
| 215.99 | 182200 | 0.32% | |
| 215.98 | 93700 | 0.17% | |
| 215.97 | 15200 | 0.03% | |
| 215.96 | 11500 | 0.02% | |
| 215.95 | 63100 | 0.11% | |
| 215.94 | 27300 | 0.05% | |
| 215.93 | 16700 | 0.03% | |
| 215.92 | 21400 | 0.04% | |
| 215.91 | 39600 | 0.07% | |
| 215.90 | 53500 | 0.09% | |
| 215.89 | 8500 | 0.01% | |
| 215.88 | 81000 | 0.14% | |
| 215.87 | 11500 | 0.02% | |
| 215.86 | 7400 | 0.01% | |
| 215.85 | 13700 | 0.02% | |
| 215.84 | 16100 | 0.03% | |
| 215.83 | 16900 | 0.03% | |
| 215.82 | 16800 | 0.03% | |
| 215.81 | 22300 | 0.04% | |
| 215.80 | 48700 | 0.09% | |
| 215.79 | 44400 | 0.08% | |
| 215.78 | 66664 | 0.12% | |
| 215.77 | 6136 | 0.01% | |
| 215.76 | 8000 | 0.01% | |
| 215.75 | 22500 | 0.04% | |
| 215.74 | 8000 | 0.01% | |
| 215.73 | 7200 | 0.01% | |
| 215.72 | 10100 | 0.02% | |
| 215.71 | 26000 | 0.05% | |
| 215.70 | 41300 | 0.07% | |
| 215.69 | 32400 | 0.06% | |
| 215.68 | 13600 | 0.02% | |
| 215.67 | 1600 | 0.00% | |
| 215.66 | 39600 | 0.07% | |
| 215.65 | 16024 | 0.03% | |
| 215.64 | 3800 | 0.01% | |
| 215.63 | 18000 | 0.03% | |
| 215.62 | 9600 | 0.02% | |
| 215.61 | 36700 | 0.06% | |
| 215.60 | 31900 | 0.06% | |
| 215.59 | 20500 | 0.04% | |
| 215.58 | 27400 | 0.05% | |
| 215.57 | 71900 | 0.13% | |
| 215.56 | 27540 | 0.05% | |
| 215.55 | 12240 | 0.02% | |
| 215.54 | 6560 | 0.01% | |
| 215.53 | 33500 | 0.06% | |
| 215.52 | 12100 | 0.02% | |
| 215.51 | 7800 | 0.01% | |
| 215.50 | 115200 | 0.20% | |
| 215.49 | 52900 | 0.09% | |
| 215.48 | 29200 | 0.05% | |
| 215.47 | 26100 | 0.05% | |
| 215.46 | 21300 | 0.04% | |
| 215.45 | 41500 | 0.07% | |
| 215.44 | 41200 | 0.07% | |
| 215.43 | 40800 | 0.07% | |
| 215.42 | 40200 | 0.07% | |
| 215.41 | 23900 | 0.04% | |
| 215.40 | 51400 | 0.09% | |
| 215.39 | 72700 | 0.13% | |
| 215.38 | 35200 | 0.06% | |
| 215.37 | 29400 | 0.05% | |
| 215.36 | 46100 | 0.08% | |
| 215.35 | 40800 | 0.07% | |
| 215.34 | 15000 | 0.03% | |
| 215.33 | 32900 | 0.06% | |
| 215.32 | 47570 | 0.08% | |
| 215.31 | 46200 | 0.08% | |
| 215.30 | 98700 | 0.17% | |
| 215.29 | 61600 | 0.11% | |
| 215.28 | 39400 | 0.07% | |
| 215.27 | 24600 | 0.04% | |
| 215.26 | 25400 | 0.04% | |
| 215.25 | 34800 | 0.06% | |
| 215.24 | 37100 | 0.07% | |
| 215.23 | 21900 | 0.04% | |
| 215.22 | 15700 | 0.03% | |
| 215.21 | 263600 | 0.46% | |
| 215.20 | 97800 | 0.17% | |
| 215.19 | 18200 | 0.03% | |
| 215.18 | 10200 | 0.02% | |
| 215.17 | 12800 | 0.02% | |
| 215.16 | 14500 | 0.03% | |
| 215.15 | 21700 | 0.04% | |
| 215.14 | 26700 | 0.05% | |
| 215.13 | 9000 | 0.02% | |
| 215.12 | 2300 | 0.00% | |
| 215.11 | 15600 | 0.03% | |
| 215.10 | 11000 | 0.02% | |
| 215.09 | 3800 | 0.01% | |
| 215.08 | 56300 | 0.10% | |
| 215.07 | 12100 | 0.02% | |
| 215.06 | 7900 | 0.01% | |
| 215.05 | 19500 | 0.03% | |
| 215.04 | 17500 | 0.03% | |
| 215.03 | 2000 | 0.00% | |
| 215.02 | 7200 | 0.01% | |
| 215.01 | 29600 | 0.05% | |
| 215.00 | 137400 | 0.24% | |
| 214.99 | 40400 | 0.07% | |
| 214.98 | 88100 | 0.16% | |
| 214.97 | 10500 | 0.02% | |
| 214.96 | 18700 | 0.03% | |
| 214.95 | 53600 | 0.09% | |
| 214.94 | 70500 | 0.12% | |
| 214.93 | 90100 | 0.16% | |
| 214.92 | 45300 | 0.08% | |
| 214.91 | 30900 | 0.05% | |
| 214.90 | 137400 | 0.24% | |
| 214.89 | 57200 | 0.10% | |
| 214.88 | 66300 | 0.12% | |
| 214.87 | 60100 | 0.11% | |
| 214.86 | 62800 | 0.11% | |
| 214.85 | 34500 | 0.06% | |
| 214.84 | 100400 | 0.18% | |
| 214.83 | 67400 | 0.12% | |
| 214.82 | 53400 | 0.09% | |
| 214.81 | 23700 | 0.04% | |
| 214.80 | 125750 | 0.22% | |
| 214.79 | 67250 | 0.12% | |
| 214.78 | 54200 | 0.10% | |
| 214.77 | 29500 | 0.05% | |
| 214.76 | 30500 | 0.05% | |
| 214.75 | 73000 | 0.13% | |
| 214.74 | 65500 | 0.12% | |
| 214.73 | 52500 | 0.09% | |
| 214.72 | 21200 | 0.04% | |
| 214.71 | 29450 | 0.05% | |
| 214.70 | 60900 | 0.11% | |
| 214.69 | 23800 | 0.04% | |
| 214.68 | 51900 | 0.09% | |
| 214.67 | 10100 | 0.02% | |
| 214.66 | 26900 | 0.05% | |
| 214.65 | 13700 | 0.02% | |
| 214.64 | 17500 | 0.03% | |
| 214.63 | 45900 | 0.08% | |
| 214.62 | 29200 | 0.05% | |
| 214.61 | 28705 | 0.05% | |
| 214.60 | 85900 | 0.15% | |
| 214.59 | 27300 | 0.05% | |
| 214.58 | 51300 | 0.09% | |
| 214.57 | 14800 | 0.03% | |
| 214.56 | 49325 | 0.09% | |
| 214.55 | 49000 | 0.09% | |
| 214.54 | 26400 | 0.05% | |
| 214.53 | 18695 | 0.03% | |
| 214.52 | 51000 | 0.09% | |
| 214.51 | 52500 | 0.09% | |
| 214.50 | 101100 | 0.18% | |
| 214.49 | 41200 | 0.07% | |
| 214.48 | 31500 | 0.06% | |
| 214.47 | 39800 | 0.07% | |
| 214.46 | 37000 | 0.07% | |
| 214.45 | 43800 | 0.08% | |
| 214.44 | 23300 | 0.04% | |
| 214.43 | 16300 | 0.03% | |
| 214.42 | 20200 | 0.04% | |
| 214.41 | 27700 | 0.05% | |
| 214.40 | 35800 | 0.06% | |
| 214.39 | 33900 | 0.06% | |
| 214.38 | 40312 | 0.07% | |
| 214.37 | 28600 | 0.05% | |
| 214.36 | 30583 | 0.05% | |
| 214.35 | 22762 | 0.04% | |
| 214.34 | 32300 | 0.06% | |
| 214.33 | 15500 | 0.03% | |
| 214.32 | 33000 | 0.06% | |
| 214.31 | 19500 | 0.03% | |
| 214.30 | 60188 | 0.11% | |
| 214.29 | 12900 | 0.02% | |
| 214.28 | 22900 | 0.04% | |
| 214.27 | 15900 | 0.03% | |
| 214.26 | 22300 | 0.04% | |
| 214.25 | 39900 | 0.07% | |
| 214.24 | 25700 | 0.05% | |
| 214.23 | 6600 | 0.01% | |
| 214.22 | 14600 | 0.03% | |
| 214.21 | 10500 | 0.02% | |
| 214.20 | 35800 | 0.06% | |
| 214.19 | 10300 | 0.02% | |
| 214.18 | 22100 | 0.04% | |
| 214.17 | 9500 | 0.02% | |
| 214.16 | 7600 | 0.01% | |
| 214.15 | 8200 | 0.01% | |
| 214.14 | 4900 | 0.01% | |
| 214.13 | 25900 | 0.05% | |
| 214.12 | 47900 | 0.08% | |
| 214.11 | 32800 | 0.06% | |
| 214.10 | 37200 | 0.07% | |
| 214.09 | 29283 | 0.05% | |
| 214.08 | 23100 | 0.04% | |
| 214.07 | 15300 | 0.03% | |
| 214.06 | 9400 | 0.02% | |
| 214.05 | 23200 | 0.04% | |
| 214.04 | 14000 | 0.02% | |
| 214.03 | 107800 | 0.19% | |
| 214.02 | 14800 | 0.03% | |
| 214.01 | 45600 | 0.08% | |
| 214.00 | 86000 | 0.15% | |
| 213.99 | 16100 | 0.03% | |
| 213.98 | 5100 | 0.01% | |
| 213.97 | 14700 | 0.03% | |
| 213.96 | 80600 | 0.14% | |
| 213.95 | 24700 | 0.04% | |
| 213.94 | 6600 | 0.01% | |
| 213.93 | 11700 | 0.02% | |
| 213.92 | 9400 | 0.02% | |
| 213.91 | 30800 | 0.05% | |
| 213.90 | 26900 | 0.05% | |
| 213.89 | 12700 | 0.02% | |
| 213.88 | 20600 | 0.04% | |
| 213.86 | 12300 | 0.02% | |
| 213.85 | 22300 | 0.04% | |
| 213.84 | 33500 | 0.06% | |
| 213.83 | 3300 | 0.01% | |
| 213.82 | 8000 | 0.01% | |
| 213.81 | 11500 | 0.02% | |
| 213.80 | 28400 | 0.05% | |
| 213.79 | 13300 | 0.02% | |
| 213.78 | 7800 | 0.01% | |
| 213.77 | 6000 | 0.01% | |
| 213.76 | 4400 | 0.01% | |
| 213.75 | 40000 | 0.07% | |
| 213.74 | 1500 | 0.00% | |
| 213.73 | 7100 | 0.01% | |
| 213.72 | 10500 | 0.02% | |
| 213.70 | 65610 | 0.12% | |
| 213.69 | 4300 | 0.01% | |
| 213.68 | 16400 | 0.03% | |
| 213.67 | 8700 | 0.02% | |
| 213.66 | 13500 | 0.02% | |
| 213.65 | 4700 | 0.01% | |
| 213.64 | 16100 | 0.03% | |
| 213.63 | 2000 | 0.00% | |
| 213.62 | 1700 | 0.00% | |
| 213.61 | 5500 | 0.01% | |
| 213.60 | 133000 | 0.23% | |
| 213.59 | 32900 | 0.06% | |
| 213.58 | 14000 | 0.02% | |
| 213.57 | 3100 | 0.01% | |
| 213.56 | 9100 | 0.02% | |
| 213.55 | 16000 | 0.03% | |
| 213.54 | 50500 | 0.09% | |
| 213.53 | 74495 | 0.13% | |
| 213.52 | 62600 | 0.11% | |
| 213.51 | 70814 | 0.12% | |
| 213.50 | 121214 | 0.21% | |
| 213.49 | 15000 | 0.03% | |
| 213.48 | 9000 | 0.02% | |
| 213.47 | 11700 | 0.02% | |
| 213.46 | 7700 | 0.01% | |
| 213.45 | 20000 | 0.04% | |
| 213.44 | 14700 | 0.03% | |
| 213.43 | 5300 | 0.01% | |
| 213.42 | 24600 | 0.04% | |
| 213.41 | 2400 | 0.00% | |
| 213.40 | 47100 | 0.08% | |
| 213.39 | 8300 | 0.01% | |
| 213.38 | 55200 | 0.10% | |
| 213.37 | 29300 | 0.05% | |
| 213.36 | 24172 | 0.04% | |
| 213.35 | 28900 | 0.05% | |
| 213.34 | 5000 | 0.01% | |
| 213.33 | 4100 | 0.01% | |
| 213.32 | 1400 | 0.00% | |
| 213.31 | 15214 | 0.03% | |
| 213.30 | 14300 | 0.03% | |
| 213.29 | 1500 | 0.00% | |
| 213.28 | 15000 | 0.03% | |
| 213.27 | 10400 | 0.02% | |
| 213.26 | 1900 | 0.00% | |
| 213.25 | 22000 | 0.04% | |
| 213.24 | 6100 | 0.01% | |
| 213.22 | 7300 | 0.01% | |
| 213.21 | 10000 | 0.02% | |
| 213.20 | 18500 | 0.03% | |
| 213.19 | 2200 | 0.00% | |
| 213.16 | 3600 | 0.01% | |
| 213.14 | 400 | 0.00% | |
| 213.13 | 32400 | 0.06% | |
| 213.12 | 5600 | 0.01% | |
| 213.10 | 11100 | 0.02% | |
| 213.05 | 15300 | 0.03% | |
| 213.03 | 4600 | 0.01% | |
| 213.02 | 9700 | 0.02% | |
| 213.01 | 8100 | 0.01% | |
| 213.00 | 46800 | 0.08% | |
| 212.99 | 2100 | 0.00% | |
| 212.98 | 15500 | 0.03% | |
| 212.97 | 14100 | 0.02% | |
| 212.96 | 1000 | 0.00% | |
| 212.95 | 2300 | 0.00% | |
| 212.93 | 15100 | 0.03% | |
| 212.91 | 900 | 0.00% | |
| 212.90 | 5200 | 0.01% | |
| 212.89 | 4000 | 0.01% | |
| 212.88 | 6200 | 0.01% | |
| 212.84 | 21000 | 0.04% | |
| 212.82 | 2800 | 0.00% | |
| 212.81 | 4700 | 0.01% | |
| 212.80 | 11800 | 0.02% | |
| 212.79 | 16900 | 0.03% | |
| 212.78 | 3600 | 0.01% | |
| 212.77 | 4600 | 0.01% | |
| 212.72 | 5000 | 0.01% | |
| 212.71 | 1500 | 0.00% | |
| 212.70 | 9300 | 0.02% | |
| 212.69 | 300 | 0.00% | |
| 212.68 | 2000 | 0.00% | |
| 212.67 | 1800 | 0.00% | |
| 212.66 | 17100 | 0.03% | |
| 212.65 | 5000 | 0.01% | |
| 212.64 | 11900 | 0.02% | |
| 212.63 | 5800 | 0.01% | |
| 212.62 | 1000 | 0.00% | |
| 212.60 | 1700 | 0.00% | |
| 212.59 | 4000 | 0.01% | |
| 212.58 | 5900 | 0.01% | |
| 212.57 | 2700 | 0.00% | |
| 212.55 | 12000 | 0.02% | |
| 212.51 | 3700 | 0.01% | |
| 212.50 | 10100 | 0.02% | |
| 212.49 | 10000 | 0.02% | |
| 212.40 | 8100 | 0.01% | |
| 212.38 | 10900 | 0.02% | |
| 212.34 | 13500 | 0.02% | |
| 212.32 | 1700 | 0.00% | |
| 212.31 | 2000 | 0.00% | |
| 212.30 | 5600 | 0.01% | |
| 212.26 | 6300 | 0.01% | |
| 212.24 | 24300 | 0.04% | |
| 212.23 | 1600 | 0.00% | |
| 212.20 | 55200 | 0.10% | |
| 212.19 | 72400 | 0.13% | |
| 212.18 | 5600 | 0.01% | |
| 212.17 | 14000 | 0.02% | |
| 212.16 | 16000 | 0.03% | |
| 212.15 | 41800 | 0.07% | |
| 212.14 | 6900 | 0.01% | |
| 212.13 | 1100 | 0.00% | |
| 212.11 | 2000 | 0.00% | |
| 212.10 | 6500 | 0.01% | |
| 212.09 | 2700 | 0.00% | |
| 212.06 | 1600 | 0.00% | |
| 212.05 | 4100 | 0.01% | |
| 212.03 | 4600 | 0.01% | |
| 212.02 | 5800 | 0.01% | |
| 212.01 | 700 | 0.00% | |
| 212.00 | 82100 | 0.14% | |
| 211.99 | 25500 | 0.04% | |
| 211.97 | 12500 | 0.02% | |
| 211.96 | 28900 | 0.05% | |
| 211.95 | 9500 | 0.02% | |
| 211.94 | 13400 | 0.02% | |
| 211.93 | 2600 | 0.00% | |
| 211.91 | 3800 | 0.01% | |
| 211.90 | 13900 | 0.02% | |
| 211.89 | 2700 | 0.00% | |
| 211.88 | 10700 | 0.02% | |
| 211.87 | 2600 | 0.00% | |
| 211.86 | 7500 | 0.01% | |
| 211.85 | 1600 | 0.00% | |
| 211.84 | 25200 | 0.04% | |
| 211.83 | 19300 | 0.03% | |
| 211.82 | 25100 | 0.04% | |
| 211.81 | 1100 | 0.00% | |
| 211.80 | 25900 | 0.05% | |
| 211.79 | 16100 | 0.03% | |
| 211.78 | 15600 | 0.03% | |
| 211.77 | 5200 | 0.01% | |
| 211.76 | 6300 | 0.01% | |
| 211.75 | 10100 | 0.02% | |
| 211.74 | 1900 | 0.00% | |
| 211.72 | 1400 | 0.00% | |
| 211.71 | 5900 | 0.01% | |
| 211.70 | 23500 | 0.04% | |
| 211.69 | 61200 | 0.11% | |
| 211.67 | 28800 | 0.05% | |
| 211.66 | 15700 | 0.03% | |
| 211.65 | 13400 | 0.02% | |
| 211.64 | 1800 | 0.00% | |
| 211.63 | 2800 | 0.00% | |
| 211.61 | 7700 | 0.01% | |
| 211.60 | 70800 | 0.12% | |
| 211.58 | 5200 | 0.01% | |
| 211.57 | 16800 | 0.03% | |
| 211.56 | 17000 | 0.03% | |
| 211.55 | 45100 | 0.08% | |
| 211.54 | 1600 | 0.00% | |
| 211.53 | 8400 | 0.01% | |
| 211.52 | 38900 | 0.07% | |
| 211.51 | 94200 | 0.17% | |
| 211.50 | 86200 | 0.15% | |
| 211.49 | 18400 | 0.03% | |
| 211.48 | 43600 | 0.08% | |
| 211.46 | 8000 | 0.01% | |
| 211.45 | 29000 | 0.05% | |
| 211.44 | 5500 | 0.01% | |
| 211.43 | 6500 | 0.01% | |
| 211.42 | 7700 | 0.01% | |
| 211.41 | 14500 | 0.03% | |
| 211.40 | 52200 | 0.09% | |
| 211.39 | 8800 | 0.02% | |
| 211.38 | 12000 | 0.02% | |
| 211.37 | 7100 | 0.01% | |
| 211.36 | 12430 | 0.02% | |
| 211.35 | 7800 | 0.01% | |
| 211.34 | 21800 | 0.04% | |
| 211.33 | 14200 | 0.03% | |
| 211.32 | 1300 | 0.00% | |
| 211.31 | 24600 | 0.04% | |
| 211.30 | 27500 | 0.05% | |
| 211.29 | 1400 | 0.00% | |
| 211.28 | 3700 | 0.01% | |
| 211.27 | 25600 | 0.05% | |
| 211.26 | 800 | 0.00% | |
| 211.25 | 35700 | 0.06% | |
| 211.24 | 59000 | 0.10% | |
| 211.23 | 23370 | 0.04% | |
| 211.22 | 54300 | 0.10% | |
| 211.21 | 46500 | 0.08% | |
| 211.20 | 34800 | 0.06% | |
| 211.19 | 11500 | 0.02% | |
| 211.18 | 9700 | 0.02% | |
| 211.17 | 8300 | 0.01% | |
| 211.16 | 222800 | 0.39% | |
| 211.15 | 21700 | 0.04% | |
| 211.14 | 11400 | 0.02% | |
| 211.13 | 5500 | 0.01% | |
| 211.12 | 38100 | 0.07% | |
| 211.11 | 16600 | 0.03% | |
| 211.10 | 35300 | 0.06% | |
| 211.09 | 30200 | 0.05% | |
| 211.08 | 29400 | 0.05% | |
| 211.07 | 70500 | 0.12% | |
| 211.06 | 74200 | 0.13% | |
| 211.05 | 9400 | 0.02% | |
| 211.04 | 28100 | 0.05% | |
| 211.03 | 4400 | 0.01% | |
| 211.02 | 2800 | 0.00% | |
| 211.01 | 40100 | 0.07% | |
| 211.00 | 132500 | 0.23% | |
| 210.99 | 125500 | 0.22% | |
| 210.98 | 58300 | 0.10% | |
| 210.97 | 15700 | 0.03% | |
| 210.96 | 19000 | 0.03% | |
| 210.95 | 14900 | 0.03% | |
| 210.94 | 17700 | 0.03% | |
| 210.93 | 9100 | 0.02% | |
| 210.92 | 26800 | 0.05% | |
| 210.91 | 6600 | 0.01% | |
| 210.90 | 67800 | 0.12% | |
| 210.89 | 5400 | 0.01% | |
| 210.88 | 43500 | 0.08% | |
| 210.86 | 16400 | 0.03% | |
| 210.85 | 49400 | 0.09% | |
| 210.84 | 6600 | 0.01% | |
| 210.83 | 5500 | 0.01% | |
| 210.82 | 41200 | 0.07% | |
| 210.81 | 25300 | 0.04% | |
| 210.80 | 71700 | 0.13% | |
| 210.79 | 27700 | 0.05% | |
| 210.78 | 11000 | 0.02% | |
| 210.77 | 9200 | 0.02% | |
| 210.76 | 22600 | 0.04% | |
| 210.75 | 88300 | 0.16% | |
| 210.74 | 30200 | 0.05% | |
| 210.73 | 15200 | 0.03% | |
| 210.72 | 14700 | 0.03% | |
| 210.71 | 32900 | 0.06% | |
| 210.70 | 57000 | 0.10% | |
| 210.69 | 35700 | 0.06% | |
| 210.68 | 38100 | 0.07% | |
| 210.67 | 37400 | 0.07% | |
| 210.66 | 47300 | 0.08% | |
| 210.65 | 58600 | 0.10% | |
| 210.64 | 33500 | 0.06% | |
| 210.63 | 36500 | 0.06% | |
| 210.62 | 38300 | 0.07% | |
| 210.61 | 54300 | 0.10% | |
| 210.60 | 99400 | 0.18% | |
| 210.59 | 38700 | 0.07% | |
| 210.58 | 60600 | 0.11% | |
| 210.57 | 79600 | 0.14% | |
| 210.56 | 13200 | 0.02% | |
| 210.55 | 56200 | 0.10% | |
| 210.54 | 16400 | 0.03% | |
| 210.53 | 8300 | 0.01% | |
| 210.52 | 35500 | 0.06% | |
| 210.51 | 88248 | 0.16% | |
| 210.50 | 179990 | 0.32% | |
| 210.49 | 73200 | 0.13% | |
| 210.48 | 54800 | 0.10% | |
| 210.47 | 32000 | 0.06% | |
| 210.46 | 27300 | 0.05% | |
| 210.45 | 37200 | 0.07% | |
| 210.44 | 79239 | 0.14% | |
| 210.43 | 22900 | 0.04% | |
| 210.42 | 20400 | 0.04% | |
| 210.41 | 49200 | 0.09% | |
| 210.40 | 55800 | 0.10% | |
| 210.39 | 35700 | 0.06% | |
| 210.38 | 134200 | 0.24% | |
| 210.37 | 93800 | 0.17% | |
| 210.36 | 72361 | 0.13% | |
| 210.35 | 65400 | 0.12% | |
| 210.34 | 63200 | 0.11% | |
| 210.33 | 64700 | 0.11% | |
| 210.32 | 68600 | 0.12% | |
| 210.31 | 62400 | 0.11% | |
| 210.30 | 140200 | 0.25% | |
| 210.29 | 114900 | 0.20% | |
| 210.28 | 59400 | 0.10% | |
| 210.27 | 70200 | 0.12% | |
| 210.26 | 92900 | 0.16% | |
| 210.25 | 180100 | 0.32% | |
| 210.24 | 147099 | 0.26% | |
| 210.23 | 81400 | 0.14% | |
| 210.22 | 107001 | 0.19% | |
| 210.21 | 88300 | 0.16% | |
| 210.20 | 186300 | 0.33% | |
| 210.19 | 99100 | 0.17% | |
| 210.18 | 38000 | 0.07% | |
| 210.17 | 57500 | 0.10% | |
| 210.16 | 122375 | 0.22% | |
| 210.15 | 129900 | 0.23% | |
| 210.14 | 63400 | 0.11% | |
| 210.13 | 191524 | 0.34% | |
| 210.12 | 97070 | 0.17% | |
| 210.11 | 101950 | 0.18% | |
| 210.10 | 320678 | 0.57% | |
| 210.09 | 71100 | 0.13% | |
| 210.08 | 68502 | 0.12% | |
| 210.07 | 62100 | 0.11% | |
| 210.06 | 73900 | 0.13% | |
| 210.05 | 156860 | 0.28% | |
| 210.04 | 157400 | 0.28% | |
| 210.03 | 73190 | 0.13% | |
| 210.02 | 58550 | 0.10% | |
| 210.01 | 185600 | 0.33% | |
| 210.00 | 700202 | 1.23% | |
| 209.99 | 99775 | 0.18% | |
| 209.98 | 157700 | 0.28% | |
| 209.97 | 25900 | 0.05% | |
| 209.96 | 87200 | 0.15% | |
| 209.95 | 108025 | 0.19% | |
| 209.94 | 136900 | 0.24% | |
| 209.93 | 138332 | 0.24% | |
| 209.92 | 308100 | 0.54% | |
| 209.91 | 44800 | 0.08% | |
| 209.90 | 150700 | 0.27% | |
| 209.89 | 116100 | 0.20% | |
| 209.88 | 123600 | 0.22% | |
| 209.87 | 117600 | 0.21% | |
| 209.86 | 69200 | 0.12% | |
| 209.85 | 138300 | 0.24% | |
| 209.84 | 89700 | 0.16% | |
| 209.83 | 102200 | 0.18% | |
| 209.82 | 196600 | 0.35% | |
| 209.81 | 107900 | 0.19% | |
| 209.80 | 203800 | 0.36% | |
| 209.79 | 93300 | 0.16% | |
| 209.78 | 71200 | 0.13% | |
| 209.77 | 117600 | 0.21% | |
| 209.76 | 163800 | 0.29% | |
| 209.75 | 80401 | 0.14% | |
| 209.74 | 77400 | 0.14% | |
| 209.73 | 34599 | 0.06% | |
| 209.72 | 128600 | 0.23% | |
| 209.71 | 75800 | 0.13% | |
| 209.70 | 145000 | 0.26% | |
| 209.69 | 74900 | 0.13% | |
| 209.68 | 118700 | 0.21% | |
| 209.67 | 80864 | 0.14% | |
| 209.66 | 136900 | 0.24% | |
| 209.65 | 115400 | 0.20% | |
| 209.64 | 81900 | 0.14% | |
| 209.63 | 102100 | 0.18% | |
| 209.62 | 28300 | 0.05% | |
| 209.61 | 85500 | 0.15% | |
| 209.60 | 136399 | 0.24% | |
| 209.59 | 76450 | 0.13% | |
| 209.58 | 93800 | 0.17% | |
| 209.57 | 21300 | 0.04% | |
| 209.56 | 71900 | 0.13% | |
| 209.55 | 82300 | 0.15% | |
| 209.54 | 73400 | 0.13% | |
| 209.53 | 80600 | 0.14% | |
| 209.52 | 58300 | 0.10% | |
| 209.51 | 197550 | 0.35% | |
| 209.50 | 231616 | 0.41% | |
| 209.49 | 50000 | 0.09% | |
| 209.48 | 8200 | 0.01% | |
| 209.47 | 97086 | 0.17% | |
| 209.46 | 28300 | 0.05% | |
| 209.45 | 44800 | 0.08% | |
| 209.44 | 8900 | 0.02% | |
| 209.43 | 19400 | 0.03% | |
| 209.42 | 10000 | 0.02% | |
| 209.41 | 30100 | 0.05% | |
| 209.40 | 67900 | 0.12% | |
| 209.39 | 83500 | 0.15% | |
| 209.38 | 65600 | 0.12% | |
| 209.37 | 41400 | 0.07% | |
| 209.36 | 66000 | 0.12% | |
| 209.35 | 50900 | 0.09% | |
| 209.34 | 49900 | 0.09% | |
| 209.33 | 68400 | 0.12% | |
| 209.32 | 99650 | 0.18% | |
| 209.31 | 64000 | 0.11% | |
| 209.30 | 101400 | 0.18% | |
| 209.29 | 68400 | 0.12% | |
| 209.28 | 49600 | 0.09% | |
| 209.27 | 57300 | 0.10% | |
| 209.26 | 48100 | 0.08% | |
| 209.25 | 126828 | 0.22% | |
| 209.24 | 84500 | 0.15% | |
| 209.23 | 83000 | 0.15% | |
| 209.22 | 64500 | 0.11% | |
| 209.21 | 67000 | 0.12% | |
| 209.20 | 61400 | 0.11% | |
| 209.19 | 81700 | 0.14% | |
| 209.18 | 86272 | 0.15% | |
| 209.17 | 81000 | 0.14% | |
| 209.16 | 113800 | 0.20% | |
| 209.15 | 122400 | 0.22% | |
| 209.14 | 114200 | 0.20% | |
| 209.13 | 63000 | 0.11% | |
| 209.12 | 87600 | 0.15% | |
| 209.11 | 105300 | 0.19% | |
| 209.10 | 236000 | 0.42% | |
| 209.09 | 170370 | 0.30% | |
| 209.08 | 108320 | 0.19% | |
| 209.07 | 112000 | 0.20% | |
| 209.06 | 148200 | 0.26% | |
| 209.05 | 145900 | 0.26% | |
| 209.04 | 136900 | 0.24% | |
| 209.03 | 173200 | 0.31% | |
| 209.02 | 158200 | 0.28% | |
| 209.01 | 294415 | 0.52% | |
| 209.00 | 568480 | 1.00% | |
| 208.99 | 191415 | 0.34% | |
| 208.98 | 139500 | 0.25% | |
| 208.97 | 137300 | 0.24% | |
| 208.96 | 135905 | 0.24% | |
| 208.95 | 147195 | 0.26% | |
| 208.94 | 208800 | 0.37% | |
| 208.93 | 113034 | 0.20% | |
| 208.92 | 197695 | 0.35% | |
| 208.91 | 189000 | 0.33% | |
| 208.90 | 255590 | 0.45% | |
| 208.89 | 164095 | 0.29% | |
| 208.88 | 247795 | 0.44% | |
| 208.87 | 179405 | 0.32% | |
| 208.86 | 116500 | 0.21% | |
| 208.85 | 109810 | 0.19% | |
| 208.84 | 124480 | 0.22% | |
| 208.83 | 79301 | 0.14% | |
| 208.82 | 122970 | 0.22% | |
| 208.81 | 158980 | 0.28% | |
| 208.80 | 275220 | 0.49% | |
| 208.79 | 87400 | 0.15% | |
| 208.78 | 51400 | 0.09% | |
| 208.77 | 93300 | 0.16% | |
| 208.76 | 82195 | 0.14% | |
| 208.75 | 70102 | 0.12% | |
| 208.74 | 46795 | 0.08% | |
| 208.73 | 118905 | 0.21% | |
| 208.72 | 99100 | 0.17% | |
| 208.71 | 116600 | 0.21% | |
| 208.70 | 148554 | 0.26% | |
| 208.69 | 83500 | 0.15% | |
| 208.68 | 91000 | 0.16% | |
| 208.67 | 33300 | 0.06% | |
| 208.66 | 107840 | 0.19% | |
| 208.65 | 91700 | 0.16% | |
| 208.64 | 43800 | 0.08% | |
| 208.63 | 6400 | 0.01% | |
| 208.62 | 46800 | 0.08% | |
| 208.61 | 48700 | 0.09% | |
| 208.60 | 161805 | 0.29% | |
| 208.59 | 19400 | 0.03% | |
| 208.58 | 92500 | 0.16% | |
| 208.57 | 26300 | 0.05% | |
| 208.56 | 158402 | 0.28% | |
| 208.55 | 115698 | 0.20% | |
| 208.54 | 95300 | 0.17% | |
| 208.53 | 45547 | 0.08% | |
| 208.52 | 69745 | 0.12% | |
| 208.51 | 138377 | 0.24% | |
| 208.50 | 251600 | 0.44% | |
| 208.49 | 101700 | 0.18% | |
| 208.48 | 29000 | 0.05% | |
| 208.47 | 31600 | 0.06% | |
| 208.46 | 17400 | 0.03% | |
| 208.45 | 125580 | 0.22% | |
| 208.44 | 80300 | 0.14% | |
| 208.43 | 21200 | 0.04% | |
| 208.42 | 12000 | 0.02% | |
| 208.41 | 6600 | 0.01% | |
| 208.40 | 40500 | 0.07% | |
| 208.39 | 49800 | 0.09% | |
| 208.38 | 20900 | 0.04% | |
| 208.37 | 1100 | 0.00% | |
| 208.36 | 6800 | 0.01% | |
| 208.35 | 16000 | 0.03% | |
| 208.34 | 65600 | 0.12% | |
| 208.33 | 34800 | 0.06% | |
| 208.32 | 58100 | 0.10% | |
| 208.31 | 15200 | 0.03% | |
| 208.30 | 55700 | 0.10% | |
| 208.29 | 44600 | 0.08% | |
| 208.28 | 55600 | 0.10% | |
| 208.27 | 25600 | 0.05% | |
| 208.26 | 21100 | 0.04% | |
| 208.25 | 21500 | 0.04% | |
| 208.24 | 32600 | 0.06% | |
| 208.23 | 41200 | 0.07% | |
| 208.22 | 28300 | 0.05% | |
| 208.21 | 16999 | 0.03% | |
| 208.20 | 109800 | 0.19% | |
| 208.19 | 42800 | 0.08% | |
| 208.18 | 63200 | 0.11% | |
| 208.17 | 33100 | 0.06% | |
| 208.16 | 14300 | 0.03% | |
| 208.15 | 26075 | 0.05% | |
| 208.14 | 6100 | 0.01% | |
| 208.13 | 37100 | 0.07% | |
| 208.12 | 109000 | 0.19% | |
| 208.11 | 21200 | 0.04% | |
| 208.10 | 106416 | 0.19% | |
| 208.09 | 63000 | 0.11% | |
| 208.08 | 27700 | 0.05% | |
| 208.07 | 11300 | 0.02% | |
| 208.06 | 13200 | 0.02% | |
| 208.05 | 38300 | 0.07% | |
| 208.04 | 206600 | 0.36% | |
| 208.03 | 55425 | 0.10% | |
| 208.02 | 90000 | 0.16% | |
| 208.01 | 167100 | 0.29% | |
| 208.00 | 442600 | 0.78% | |
| 207.99 | 101600 | 0.18% | |
| 207.98 | 42000 | 0.07% | |
| 207.97 | 19100 | 0.03% | |
| 207.96 | 58500 | 0.10% | |
| 207.95 | 23200 | 0.04% | |
| 207.94 | 25600 | 0.05% | |
| 207.93 | 28200 | 0.05% | |
| 207.92 | 40400 | 0.07% | |
| 207.91 | 87400 | 0.15% | |
| 207.90 | 107400 | 0.19% | |
| 207.89 | 65500 | 0.12% | |
| 207.88 | 147900 | 0.26% | |
| 207.87 | 62700 | 0.11% | |
| 207.86 | 42000 | 0.07% | |
| 207.85 | 26900 | 0.05% | |
| 207.84 | 29200 | 0.05% | |
| 207.83 | 6100 | 0.01% | |
| 207.82 | 20600 | 0.04% | |
| 207.81 | 35500 | 0.06% | |
| 207.80 | 77600 | 0.14% | |
| 207.79 | 12800 | 0.02% | |
| 207.78 | 18200 | 0.03% | |
| 207.77 | 60600 | 0.11% | |
| 207.76 | 38700 | 0.07% | |
| 207.75 | 30900 | 0.05% | |
| 207.74 | 28300 | 0.05% | |
| 207.73 | 14800 | 0.03% | |
| 207.72 | 5500 | 0.01% | |
| 207.71 | 24100 | 0.04% | |
| 207.70 | 47000 | 0.08% | |
| 207.69 | 14800 | 0.03% | |
| 207.68 | 34000 | 0.06% | |
| 207.67 | 19800 | 0.03% | |
| 207.66 | 7600 | 0.01% | |
| 207.65 | 10200 | 0.02% | |
| 207.64 | 1400 | 0.00% | |
| 207.63 | 8300 | 0.01% | |
| 207.62 | 39000 | 0.07% | |
| 207.61 | 8200 | 0.01% | |
| 207.60 | 86400 | 0.15% | |
| 207.59 | 75715 | 0.13% | |
| 207.58 | 40800 | 0.07% | |
| 207.57 | 21600 | 0.04% | |
| 207.56 | 27350 | 0.05% | |
| 207.55 | 65300 | 0.12% | |
| 207.54 | 23200 | 0.04% | |
| 207.53 | 11500 | 0.02% | |
| 207.52 | 84200 | 0.15% | |
| 207.51 | 53900 | 0.09% | |
| 207.50 | 201850 | 0.36% | |
| 207.49 | 25300 | 0.04% | |
| 207.48 | 54100 | 0.10% | |
| 207.47 | 12400 | 0.02% | |
| 207.46 | 61500 | 0.11% | |
| 207.45 | 96324 | 0.17% | |
| 207.44 | 119500 | 0.21% | |
| 207.43 | 19100 | 0.03% | |
| 207.42 | 134124 | 0.24% | |
| 207.41 | 51200 | 0.09% | |
| 207.40 | 114185 | 0.20% | |
| 207.39 | 28100 | 0.05% | |
| 207.38 | 24600 | 0.04% | |
| 207.37 | 17100 | 0.03% | |
| 207.36 | 16000 | 0.03% | |
| 207.35 | 11800 | 0.02% | |
| 207.34 | 21700 | 0.04% | |
| 207.33 | 37415 | 0.07% | |
| 207.32 | 56115 | 0.10% | |
| 207.31 | 40800 | 0.07% | |
| 207.30 | 22100 | 0.04% | |
| 207.29 | 22400 | 0.04% | |
| 207.28 | 7700 | 0.01% | |
| 207.27 | 31200 | 0.05% | |
| 207.26 | 17400 | 0.03% | |
| 207.25 | 19900 | 0.04% | |
| 207.24 | 8900 | 0.02% | |
| 207.23 | 15300 | 0.03% | |
| 207.22 | 67400 | 0.12% | |
| 207.21 | 15000 | 0.03% | |
| 207.20 | 79815 | 0.14% | |
| 207.19 | 46585 | 0.08% | |
| 207.18 | 11000 | 0.02% | |
| 207.17 | 44100 | 0.08% | |
| 207.16 | 47600 | 0.08% | |
| 207.15 | 24785 | 0.04% | |
| 207.14 | 23400 | 0.04% | |
| 207.13 | 16000 | 0.03% | |
| 207.12 | 24300 | 0.04% | |
| 207.11 | 29700 | 0.05% | |
| 207.10 | 216700 | 0.38% | |
| 207.09 | 43600 | 0.08% | |
| 207.08 | 34200 | 0.06% | |
| 207.07 | 13300 | 0.02% | |
| 207.06 | 31700 | 0.06% | |
| 207.05 | 3500 | 0.01% | |
| 207.04 | 24600 | 0.04% | |
| 207.03 | 29300 | 0.05% | |
| 207.02 | 77500 | 0.14% | |
| 207.01 | 59900 | 0.11% | |
| 207.00 | 142900 | 0.25% | |
| 206.99 | 60900 | 0.11% | |
| 206.98 | 3300 | 0.01% | |
| 206.97 | 12600 | 0.02% | |
| 206.96 | 2600 | 0.00% | |
| 206.95 | 60000 | 0.11% | |
| 206.94 | 13000 | 0.02% | |
| 206.93 | 46000 | 0.08% | |
| 206.92 | 1300 | 0.00% | |
| 206.91 | 2400 | 0.00% | |
| 206.90 | 14700 | 0.03% | |
| 206.89 | 81600 | 0.14% | |
| 206.88 | 97600 | 0.17% | |
| 206.87 | 13100 | 0.02% | |
| 206.86 | 17900 | 0.03% | |
| 206.85 | 11800 | 0.02% | |
| 206.84 | 18200 | 0.03% | |
| 206.82 | 4600 | 0.01% | |
| 206.81 | 41200 | 0.07% | |
| 206.80 | 35600 | 0.06% | |
| 206.79 | 17700 | 0.03% | |
| 206.78 | 5000 | 0.01% | |
| 206.77 | 14000 | 0.02% | |
| 206.76 | 13000 | 0.02% | |
| 206.75 | 32200 | 0.06% | |
| 206.74 | 12200 | 0.02% | |
| 206.73 | 11000 | 0.02% | |
| 206.72 | 20800 | 0.04% | |
| 206.71 | 25100 | 0.04% | |
| 206.70 | 46700 | 0.08% | |
| 206.69 | 6400 | 0.01% | |
| 206.68 | 7500 | 0.01% | |
| 206.67 | 9900 | 0.02% | |
| 206.66 | 25000 | 0.04% | |
| 206.65 | 29400 | 0.05% | |
| 206.64 | 16000 | 0.03% | |
| 206.63 | 24100 | 0.04% | |
| 206.62 | 13000 | 0.02% | |
| 206.61 | 8300 | 0.01% | |
| 206.60 | 25700 | 0.05% | |
| 206.59 | 36000 | 0.06% | |
| 206.58 | 39100 | 0.07% | |
| 206.57 | 25100 | 0.04% | |
| 206.56 | 31448 | 0.06% | |
| 206.55 | 50800 | 0.09% | |
| 206.54 | 12400 | 0.02% | |
| 206.53 | 22600 | 0.04% | |
| 206.52 | 900 | 0.00% | |
| 206.51 | 24700 | 0.04% | |
| 206.50 | 64200 | 0.11% | |
| 206.49 | 28500 | 0.05% | |
| 206.48 | 14600 | 0.03% | |
| 206.47 | 26600 | 0.05% | |
| 206.46 | 24500 | 0.04% | |
| 206.45 | 29700 | 0.05% | |
| 206.44 | 11000 | 0.02% | |
| 206.43 | 5700 | 0.01% | |
| 206.42 | 8600 | 0.02% | |
| 206.41 | 80000 | 0.14% | |
| 206.40 | 41100 | 0.07% | |
| 206.39 | 3800 | 0.01% | |
| 206.38 | 27300 | 0.05% | |
| 206.37 | 18800 | 0.03% | |
| 206.36 | 30800 | 0.05% | |
| 206.35 | 29600 | 0.05% | |
| 206.34 | 33200 | 0.06% | |
| 206.33 | 8300 | 0.01% | |
| 206.32 | 3900 | 0.01% | |
| 206.31 | 4800 | 0.01% | |
| 206.30 | 66200 | 0.12% | |
| 206.29 | 4300 | 0.01% | |
| 206.28 | 12400 | 0.02% | |
| 206.27 | 1400 | 0.00% | |
| 206.26 | 3300 | 0.01% | |
| 206.25 | 16900 | 0.03% | |
| 206.24 | 1400 | 0.00% | |
| 206.22 | 16400 | 0.03% | |
| 206.21 | 20900 | 0.04% | |
| 206.20 | 22500 | 0.04% | |
| 206.19 | 54400 | 0.10% | |
| 206.18 | 21900 | 0.04% | |
| 206.17 | 19800 | 0.03% | |
| 206.16 | 45300 | 0.08% | |
| 206.15 | 48400 | 0.09% | |
| 206.14 | 22100 | 0.04% | |
| 206.13 | 75800 | 0.13% | |
| 206.12 | 34601 | 0.06% | |
| 206.11 | 55400 | 0.10% | |
| 206.10 | 86799 | 0.15% | |
| 206.09 | 77500 | 0.14% | |
| 206.08 | 74500 | 0.13% | |
| 206.07 | 36700 | 0.06% | |
| 206.06 | 23400 | 0.04% | |
| 206.05 | 101600 | 0.18% | |
| 206.04 | 48600 | 0.09% | |
| 206.03 | 31300 | 0.06% | |
| 206.02 | 32900 | 0.06% | |
| 206.01 | 76100 | 0.13% | |
| 206.00 | 286705 | 0.51% | |
| 205.99 | 98600 | 0.17% | |
| 205.98 | 66800 | 0.12% | |
| 205.97 | 120500 | 0.21% | |
| 205.96 | 45800 | 0.08% | |
| 205.95 | 58800 | 0.10% | |
| 205.94 | 27700 | 0.05% | |
| 205.93 | 16300 | 0.03% | |
| 205.92 | 39900 | 0.07% | |
| 205.91 | 70695 | 0.12% | |
| 205.90 | 89800 | 0.16% | |
| 205.89 | 41100 | 0.07% | |
| 205.88 | 149400 | 0.26% | |
| 205.87 | 35650 | 0.06% | |
| 205.86 | 29000 | 0.05% | |
| 205.85 | 34900 | 0.06% | |
| 205.84 | 43874 | 0.08% | |
| 205.83 | 75700 | 0.13% | |
| 205.82 | 54720 | 0.10% | |
| 205.81 | 32300 | 0.06% | |
| 205.80 | 120300 | 0.21% | |
| 205.79 | 42700 | 0.08% | |
| 205.78 | 63800 | 0.11% | |
| 205.77 | 53500 | 0.09% | |
| 205.76 | 50400 | 0.09% | |
| 205.75 | 111700 | 0.20% | |
| 205.74 | 67800 | 0.12% | |
| 205.73 | 48300 | 0.09% | |
| 205.72 | 49100 | 0.09% | |
| 205.71 | 57900 | 0.10% | |
| 205.70 | 122300 | 0.22% | |
| 205.69 | 49300 | 0.09% | |
| 205.68 | 77900 | 0.14% | |
| 205.67 | 46100 | 0.08% | |
| 205.66 | 111000 | 0.20% | |
| 205.65 | 46900 | 0.08% | |
| 205.64 | 35800 | 0.06% | |
| 205.63 | 43300 | 0.08% | |
| 205.62 | 79850 | 0.14% | |
| 205.61 | 30500 | 0.05% | |
| 205.60 | 175600 | 0.31% | |
| 205.59 | 88300 | 0.16% | |
| 205.58 | 39100 | 0.07% | |
| 205.57 | 43000 | 0.08% | |
| 205.56 | 46600 | 0.08% | |
| 205.55 | 89405 | 0.16% | |
| 205.54 | 12100 | 0.02% | |
| 205.53 | 14335 | 0.03% | |
| 205.52 | 65600 | 0.12% | |
| 205.51 | 35200 | 0.06% | |
| 205.50 | 164475 | 0.29% | |
| 205.49 | 32100 | 0.06% | |
| 205.48 | 25500 | 0.04% | |
| 205.47 | 49701 | 0.09% | |
| 205.46 | 68000 | 0.12% | |
| 205.45 | 81300 | 0.14% | |
| 205.44 | 23700 | 0.04% | |
| 205.43 | 81100 | 0.14% | |
| 205.42 | 82000 | 0.14% | |
| 205.41 | 41800 | 0.07% | |
| 205.40 | 107301 | 0.19% | |
| 205.39 | 90298 | 0.16% | |
| 205.38 | 49200 | 0.09% | |
| 205.37 | 18500 | 0.03% | |
| 205.36 | 28600 | 0.05% | |
| 205.35 | 59600 | 0.11% | |
| 205.34 | 24200 | 0.04% | |
| 205.33 | 18100 | 0.03% | |
| 205.32 | 38700 | 0.07% | |
| 205.31 | 42700 | 0.08% | |
| 205.30 | 93350 | 0.16% | |
| 205.29 | 45500 | 0.08% | |
| 205.28 | 38400 | 0.07% | |
| 205.27 | 73200 | 0.13% | |
| 205.26 | 20400 | 0.04% | |
| 205.25 | 47200 | 0.08% | |
| 205.24 | 21300 | 0.04% | |
| 205.23 | 37400 | 0.07% | |
| 205.22 | 41000 | 0.07% | |
| 205.21 | 106018 | 0.19% | |
| 205.20 | 127750 | 0.23% | |
| 205.19 | 46000 | 0.08% | |
| 205.18 | 104850 | 0.18% | |
| 205.17 | 88200 | 0.16% | |
| 205.16 | 54900 | 0.10% | |
| 205.15 | 93400 | 0.16% | |
| 205.14 | 37830 | 0.07% | |
| 205.13 | 43300 | 0.08% | |
| 205.12 | 53400 | 0.09% | |
| 205.11 | 68050 | 0.12% | |
| 205.10 | 131380 | 0.23% | |
| 205.09 | 62800 | 0.11% | |
| 205.08 | 91750 | 0.16% | |
| 205.07 | 52900 | 0.09% | |
| 205.06 | 52300 | 0.09% | |
| 205.05 | 79200 | 0.14% | |
| 205.04 | 146500 | 0.26% | |
| 205.03 | 54600 | 0.10% | |
| 205.02 | 85824 | 0.15% | |
| 205.01 | 286050 | 0.50% | |
| 205.00 | 386869 | 0.68% | |
| 204.99 | 108616 | 0.19% | |
| 204.98 | 105653 | 0.19% | |
| 204.97 | 28400 | 0.05% | |
| 204.96 | 34200 | 0.06% | |
| 204.95 | 24400 | 0.04% | |
| 204.94 | 37100 | 0.07% | |
| 204.93 | 59938 | 0.11% | |
| 204.92 | 79450 | 0.14% | |
| 204.91 | 58000 | 0.10% | |
| 204.90 | 105055 | 0.19% | |
| 204.89 | 43300 | 0.08% | |
| 204.88 | 107172 | 0.19% | |
| 204.87 | 61400 | 0.11% | |
| 204.86 | 48220 | 0.08% | |
| 204.85 | 101555 | 0.18% | |
| 204.84 | 41400 | 0.07% | |
| 204.83 | 49200 | 0.09% | |
| 204.82 | 30700 | 0.05% | |
| 204.81 | 98100 | 0.17% | |
| 204.80 | 163695 | 0.29% | |
| 204.79 | 44250 | 0.08% | |
| 204.78 | 46400 | 0.08% | |
| 204.77 | 67300 | 0.12% | |
| 204.76 | 22100 | 0.04% | |
| 204.75 | 108700 | 0.19% | |
| 204.74 | 35700 | 0.06% | |
| 204.73 | 31200 | 0.05% | |
| 204.72 | 37200 | 0.07% | |
| 204.71 | 45200 | 0.08% | |
| 204.70 | 47600 | 0.08% | |
| 204.69 | 45700 | 0.08% | |
| 204.68 | 86100 | 0.15% | |
| 204.67 | 52900 | 0.09% | |
| 204.66 | 35800 | 0.06% | |
| 204.65 | 34700 | 0.06% | |
| 204.64 | 43100 | 0.08% | |
| 204.63 | 42300 | 0.07% | |
| 204.62 | 43900 | 0.08% | |
| 204.61 | 118200 | 0.21% | |
| 204.60 | 135000 | 0.24% | |
| 204.59 | 31500 | 0.06% | |
| 204.58 | 33900 | 0.06% | |
| 204.57 | 73275 | 0.13% | |
| 204.56 | 88075 | 0.16% | |
| 204.55 | 59600 | 0.11% | |
| 204.54 | 16900 | 0.03% | |
| 204.53 | 36700 | 0.06% | |
| 204.52 | 27050 | 0.05% | |
| 204.51 | 80225 | 0.14% | |
| 204.50 | 59000 | 0.10% | |
| 204.49 | 1300 | 0.00% | |
| 204.48 | 10700 | 0.02% | |
| 204.47 | 3500 | 0.01% | |
| 204.46 | 200 | 0.00% | |
| 204.45 | 19200 | 0.03% | |
| 204.43 | 29000 | 0.05% | |
| 204.42 | 54300 | 0.10% | |
| 204.41 | 1700 | 0.00% | |
| 204.40 | 4100 | 0.01% | |
| 204.39 | 8700 | 0.02% | |
| 204.38 | 7000 | 0.01% | |
| 204.35 | 1400 | 0.00% | |
| 204.34 | 4900 | 0.01% | |
| 204.33 | 13100 | 0.02% | |
| 204.30 | 18600 | 0.03% | |
| 204.29 | 1100 | 0.00% | |
| 204.28 | 11700 | 0.02% | |
| 204.27 | 6300 | 0.01% | |
| 204.26 | 6100 | 0.01% | |
| 204.25 | 6700 | 0.01% | |
| 204.24 | 4400 | 0.01% | |
| 204.23 | 1100 | 0.00% | |
| 204.22 | 9000 | 0.02% | |
| 204.20 | 5300 | 0.01% | |
| 204.17 | 7500 | 0.01% | |
| 204.13 | 6800 | 0.01% | |
| 204.11 | 15500 | 0.03% | |
| 204.10 | 58800 | 0.10% | |
| 204.05 | 800 | 0.00% | |
| 204.04 | 11400 | 0.02% | |
| 204.02 | 14100 | 0.02% | |
| 204.00 | 176900 | 0.31% |