| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 26.99 | 20300 | 0.12% | |
| 26.98 | 23700 | 0.14% | |
| 26.97 | 11700 | 0.07% | |
| 26.96 | 36300 | 0.22% | |
| 26.95 | 46900 | 0.28% | |
| 26.94 | 31800 | 0.19% | |
| 26.93 | 73400 | 0.45% | |
| 26.92 | 55100 | 0.33% | |
| 26.91 | 30900 | 0.19% | |
| 26.90 | 70500 | 0.43% | |
| 26.89 | 12400 | 0.08% | |
| 26.88 | 89600 | 0.54% | |
| 26.87 | 84200 | 0.51% | |
| 26.86 | 226100 | 1.37% | |
| 26.85 | 211519 | 1.28% | |
| 26.84 | 137103 | 0.83% | |
| 26.83 | 106000 | 0.64% | |
| 26.82 | 243200 | 1.48% | |
| 26.81 | 153800 | 0.93% | |
| 26.80 | 393743 | 2.39% | |
| 26.79 | 97400 | 0.59% | |
| 26.78 | 120700 | 0.73% | |
| 26.77 | 79200 | 0.48% | |
| 26.76 | 110297 | 0.67% | |
| 26.75 | 253200 | 1.54% | |
| 26.74 | 132500 | 0.80% | |
| 26.73 | 80400 | 0.49% | |
| 26.72 | 45300 | 0.28% | |
| 26.71 | 63400 | 0.39% | |
| 26.70 | 152000 | 0.92% | |
| 26.69 | 17800 | 0.11% | |
| 26.68 | 69400 | 0.42% | |
| 26.67 | 25812 | 0.16% | |
| 26.66 | 55100 | 0.33% | |
| 26.65 | 130243 | 0.79% | |
| 26.64 | 54500 | 0.33% | |
| 26.63 | 65000 | 0.39% | |
| 26.62 | 83800 | 0.51% | |
| 26.61 | 46100 | 0.28% | |
| 26.60 | 110400 | 0.67% | |
| 26.59 | 74200 | 0.45% | |
| 26.58 | 153975 | 0.94% | |
| 26.57 | 43300 | 0.26% | |
| 26.56 | 52100 | 0.32% | |
| 26.55 | 63700 | 0.39% | |
| 26.54 | 47700 | 0.29% | |
| 26.53 | 34100 | 0.21% | |
| 26.52 | 33200 | 0.20% | |
| 26.51 | 11900 | 0.07% | |
| 26.50 | 43500 | 0.26% | |
| 26.49 | 12300 | 0.07% | |
| 26.48 | 29000 | 0.18% | |
| 26.47 | 27000 | 0.16% | |
| 26.46 | 54800 | 0.33% | |
| 26.45 | 58100 | 0.35% | |
| 26.44 | 76817 | 0.47% | |
| 26.43 | 86300 | 0.52% | |
| 26.42 | 96400 | 0.59% | |
| 26.41 | 123122 | 0.75% | |
| 26.40 | 256900 | 1.56% | |
| 26.39 | 165800 | 1.01% | |
| 26.38 | 198900 | 1.21% | |
| 26.37 | 304100 | 1.85% | |
| 26.36 | 318100 | 1.93% | |
| 26.35 | 201818 | 1.23% | |
| 26.34 | 206400 | 1.25% | |
| 26.33 | 120099 | 0.73% | |
| 26.32 | 85482 | 0.52% | |
| 26.31 | 105680 | 0.64% | |
| 26.30 | 90300 | 0.55% | |
| 26.29 | 38600 | 0.23% | |
| 26.28 | 41900 | 0.25% | |
| 26.27 | 30100 | 0.18% | |
| 26.26 | 39400 | 0.24% | |
| 26.25 | 66700 | 0.41% | |
| 26.24 | 61400 | 0.37% | |
| 26.23 | 123400 | 0.75% | |
| 26.22 | 21800 | 0.13% | |
| 26.21 | 13600 | 0.08% | |
| 26.20 | 46200 | 0.28% | |
| 26.19 | 6400 | 0.04% | |
| 26.18 | 41400 | 0.25% | |
| 26.17 | 33800 | 0.21% | |
| 26.16 | 22400 | 0.14% | |
| 26.15 | 13900 | 0.08% | |
| 26.14 | 25100 | 0.15% | |
| 26.13 | 8400 | 0.05% | |
| 26.12 | 22800 | 0.14% | |
| 26.11 | 2900 | 0.02% | |
| 26.10 | 7800 | 0.05% | |
| 26.09 | 2000 | 0.01% | |
| 26.08 | 14000 | 0.09% | |
| 26.07 | 26800 | 0.16% | |
| 26.06 | 102000 | 0.62% | |
| 26.05 | 35600 | 0.22% | |
| 26.04 | 7300 | 0.04% | |
| 26.03 | 5600 | 0.03% | |
| 26.02 | 4500 | 0.03% | |
| 26.01 | 12100 | 0.07% | |
| 26.00 | 124600 | 0.76% | |
| 25.99 | 125800 | 0.76% | |
| 25.98 | 24700 | 0.15% | |
| 25.97 | 40300 | 0.24% | |
| 25.96 | 93300 | 0.57% | |
| 25.95 | 17600 | 0.11% | |
| 25.94 | 9400 | 0.06% | |
| 25.93 | 75100 | 0.46% | |
| 25.92 | 10900 | 0.07% | |
| 25.91 | 5200 | 0.03% | |
| 25.90 | 91600 | 0.56% | |
| 25.89 | 68100 | 0.41% | |
| 25.88 | 36100 | 0.22% | |
| 25.87 | 29265 | 0.18% | |
| 25.86 | 8500 | 0.05% | |
| 25.85 | 28000 | 0.17% | |
| 25.84 | 78290 | 0.48% | |
| 25.83 | 15200 | 0.09% | |
| 25.82 | 30600 | 0.19% | |
| 25.81 | 31200 | 0.19% | |
| 25.80 | 21100 | 0.13% | |
| 25.79 | 107000 | 0.65% | |
| 25.78 | 42900 | 0.26% | |
| 25.77 | 52490 | 0.32% | |
| 25.76 | 63910 | 0.39% | |
| 25.75 | 53024 | 0.32% | |
| 25.74 | 75210 | 0.46% | |
| 25.73 | 186600 | 1.13% | |
| 25.72 | 89100 | 0.54% | |
| 25.71 | 99200 | 0.60% | |
| 25.70 | 64600 | 0.39% | |
| 25.69 | 178800 | 1.09% | |
| 25.68 | 60400 | 0.37% | |
| 25.67 | 106600 | 0.65% | |
| 25.66 | 124900 | 0.76% | |
| 25.65 | 195672 | 1.19% | |
| 25.64 | 146028 | 0.89% | |
| 25.63 | 212878 | 1.29% | |
| 25.62 | 140000 | 0.85% | |
| 25.61 | 132926 | 0.81% | |
| 25.60 | 300040 | 1.82% | |
| 25.59 | 165600 | 1.01% | |
| 25.58 | 232200 | 1.41% | |
| 25.57 | 199300 | 1.21% | |
| 25.56 | 261187 | 1.59% | |
| 25.55 | 321800 | 1.95% | |
| 25.54 | 681913 | 4.14% | |
| 25.53 | 125787 | 0.76% | |
| 25.52 | 172300 | 1.05% | |
| 25.51 | 58200 | 0.35% | |
| 25.50 | 116951 | 0.71% | |
| 25.49 | 69990 | 0.43% | |
| 25.48 | 42200 | 0.26% | |
| 25.47 | 75100 | 0.46% | |
| 25.46 | 51100 | 0.31% | |
| 25.45 | 199726 | 1.21% | |
| 25.44 | 27200 | 0.17% | |
| 25.43 | 13800 | 0.08% | |
| 25.42 | 4800 | 0.03% | |
| 25.41 | 3400 | 0.02% | |
| 25.40 | 13700 | 0.08% | |
| 25.39 | 49000 | 0.30% | |
| 25.38 | 24900 | 0.15% | |
| 25.37 | 19800 | 0.12% | |
| 25.36 | 28500 | 0.17% | |
| 25.35 | 142100 | 0.86% | |
| 25.34 | 136300 | 0.83% | |
| 25.33 | 82447 | 0.50% | |
| 25.32 | 71400 | 0.43% | |
| 25.31 | 97200 | 0.59% | |
| 25.30 | 81353 | 0.49% | |
| 25.29 | 61400 | 0.37% | |
| 25.28 | 44100 | 0.27% | |
| 25.27 | 8400 | 0.05% | |
| 25.26 | 15600 | 0.09% | |
| 25.25 | 40000 | 0.24% | |
| 25.24 | 66900 | 0.41% | |
| 25.23 | 25600 | 0.16% | |
| 25.22 | 45600 | 0.28% | |
| 25.21 | 89600 | 0.54% | |
| 25.20 | 75800 | 0.46% | |
| 25.19 | 92000 | 0.56% | |
| 25.18 | 85900 | 0.52% | |
| 25.17 | 71800 | 0.44% | |
| 25.16 | 110800 | 0.67% | |
| 25.15 | 115400 | 0.70% | |
| 25.14 | 75800 | 0.46% | |
| 25.13 | 89600 | 0.54% | |
| 25.12 | 20300 | 0.12% | |
| 25.11 | 26400 | 0.16% | |
| 25.10 | 62400 | 0.38% | |
| 25.09 | 9400 | 0.06% | |
| 25.08 | 69400 | 0.42% | |
| 25.07 | 32600 | 0.20% | |
| 25.06 | 74100 | 0.45% | |
| 25.05 | 16400 | 0.10% | |
| 25.04 | 28300 | 0.17% | |
| 25.03 | 47200 | 0.29% | |
| 25.02 | 9000 | 0.05% | |
| 25.00 | 68400 | 0.42% | |
| 24.99 | 6600 | 0.04% | |
| 24.98 | 4400 | 0.03% | |
| 24.97 | 3400 | 0.02% | |
| 24.96 | 2100 | 0.01% | |
| 24.95 | 100 | 0.00% | |
| 24.79 | 1400 | 0.01% |