成交价(元) |
成交量(股) |
占比 |
占比图 |
40.59 |
3100 |
0.02% |
|
40.58 |
4100 |
0.02% |
|
40.57 |
1100 |
0.01% |
|
40.56 |
3800 |
0.02% |
|
40.55 |
36700 |
0.18% |
|
40.54 |
22700 |
0.11% |
|
40.53 |
1800 |
0.01% |
|
40.52 |
6400 |
0.03% |
|
40.51 |
15600 |
0.08% |
|
40.50 |
10600 |
0.05% |
|
40.49 |
20300 |
0.10% |
|
40.48 |
9900 |
0.05% |
|
40.47 |
1900 |
0.01% |
|
40.46 |
23800 |
0.12% |
|
40.45 |
34300 |
0.17% |
|
40.44 |
7800 |
0.04% |
|
40.43 |
9100 |
0.04% |
|
40.42 |
14700 |
0.07% |
|
40.41 |
17700 |
0.09% |
|
40.40 |
17000 |
0.08% |
|
40.39 |
12400 |
0.06% |
|
40.38 |
900 |
0.00% |
|
40.37 |
300 |
0.00% |
|
40.36 |
34500 |
0.17% |
|
40.35 |
54900 |
0.27% |
|
40.34 |
4900 |
0.02% |
|
40.33 |
20500 |
0.10% |
|
40.32 |
15800 |
0.08% |
|
40.31 |
6400 |
0.03% |
|
40.30 |
36600 |
0.18% |
|
40.29 |
11700 |
0.06% |
|
40.28 |
21700 |
0.11% |
|
40.27 |
31000 |
0.15% |
|
40.26 |
2200 |
0.01% |
|
40.25 |
42900 |
0.21% |
|
40.24 |
28800 |
0.14% |
|
40.23 |
23700 |
0.12% |
|
40.22 |
35800 |
0.18% |
|
40.21 |
12700 |
0.06% |
|
40.20 |
30700 |
0.15% |
|
40.19 |
25500 |
0.13% |
|
40.18 |
54400 |
0.27% |
|
40.17 |
45100 |
0.22% |
|
40.16 |
55800 |
0.28% |
|
40.15 |
116200 |
0.57% |
|
40.14 |
126100 |
0.62% |
|
40.13 |
80900 |
0.40% |
|
40.12 |
104621 |
0.52% |
|
40.11 |
112000 |
0.55% |
|
40.10 |
106100 |
0.52% |
|
40.09 |
164200 |
0.81% |
|
40.08 |
199100 |
0.98% |
|
40.07 |
236900 |
1.17% |
|
40.06 |
234100 |
1.15% |
|
40.05 |
204291 |
1.01% |
|
40.04 |
160600 |
0.79% |
|
40.03 |
132100 |
0.65% |
|
40.02 |
205700 |
1.01% |
|
40.01 |
140400 |
0.69% |
|
40.00 |
229900 |
1.13% |
|
39.99 |
227600 |
1.12% |
|
39.98 |
135900 |
0.67% |
|
39.97 |
122800 |
0.61% |
|
39.96 |
152600 |
0.75% |
|
39.95 |
165300 |
0.82% |
|
39.94 |
209400 |
1.03% |
|
39.93 |
202400 |
1.00% |
|
39.92 |
237000 |
1.17% |
|
39.91 |
171800 |
0.85% |
|
39.90 |
372800 |
1.84% |
|
39.89 |
186600 |
0.92% |
|
39.88 |
230100 |
1.13% |
|
39.87 |
210161 |
1.04% |
|
39.86 |
182011 |
0.90% |
|
39.85 |
219100 |
1.08% |
|
39.84 |
183100 |
0.90% |
|
39.83 |
193400 |
0.95% |
|
39.82 |
206300 |
1.02% |
|
39.81 |
161200 |
0.79% |
|
39.80 |
224900 |
1.11% |
|
39.79 |
128400 |
0.63% |
|
39.78 |
214100 |
1.06% |
|
39.77 |
259901 |
1.28% |
|
39.76 |
167500 |
0.83% |
|
39.75 |
162900 |
0.80% |
|
39.74 |
116700 |
0.58% |
|
39.73 |
130000 |
0.64% |
|
39.72 |
82000 |
0.40% |
|
39.71 |
90300 |
0.45% |
|
39.70 |
139200 |
0.69% |
|
39.69 |
81800 |
0.40% |
|
39.68 |
33300 |
0.16% |
|
39.67 |
66800 |
0.33% |
|
39.66 |
56700 |
0.28% |
|
39.65 |
50300 |
0.25% |
|
39.64 |
30900 |
0.15% |
|
39.63 |
59600 |
0.29% |
|
39.62 |
50200 |
0.25% |
|
39.61 |
49900 |
0.25% |
|
39.60 |
148900 |
0.73% |
|
39.59 |
74400 |
0.37% |
|
39.58 |
62500 |
0.31% |
|
39.57 |
105500 |
0.52% |
|
39.56 |
83000 |
0.41% |
|
39.55 |
96800 |
0.48% |
|
39.54 |
73600 |
0.36% |
|
39.53 |
38700 |
0.19% |
|
39.52 |
109800 |
0.54% |
|
39.51 |
61600 |
0.30% |
|
39.50 |
118600 |
0.58% |
|
39.49 |
24400 |
0.12% |
|
39.48 |
49500 |
0.24% |
|
39.47 |
121700 |
0.60% |
|
39.46 |
53200 |
0.26% |
|
39.45 |
73900 |
0.36% |
|
39.44 |
36700 |
0.18% |
|
39.43 |
96200 |
0.47% |
|
39.42 |
53200 |
0.26% |
|
39.41 |
57400 |
0.28% |
|
39.40 |
104300 |
0.51% |
|
39.39 |
93400 |
0.46% |
|
39.38 |
124200 |
0.61% |
|
39.37 |
200900 |
0.99% |
|
39.36 |
149500 |
0.74% |
|
39.35 |
214000 |
1.06% |
|
39.34 |
91200 |
0.45% |
|
39.33 |
202200 |
1.00% |
|
39.32 |
133400 |
0.66% |
|
39.31 |
150100 |
0.74% |
|
39.30 |
208100 |
1.03% |
|
39.29 |
190000 |
0.94% |
|
39.28 |
127200 |
0.63% |
|
39.27 |
211900 |
1.04% |
|
39.26 |
150600 |
0.74% |
|
39.25 |
110000 |
0.54% |
|
39.24 |
181900 |
0.90% |
|
39.23 |
149800 |
0.74% |
|
39.22 |
151800 |
0.75% |
|
39.21 |
253600 |
1.25% |
|
39.20 |
234300 |
1.16% |
|
39.19 |
126900 |
0.63% |
|
39.18 |
128900 |
0.64% |
|
39.17 |
105000 |
0.52% |
|
39.16 |
131200 |
0.65% |
|
39.15 |
166900 |
0.82% |
|
39.14 |
198900 |
0.98% |
|
39.13 |
190200 |
0.94% |
|
39.12 |
137200 |
0.68% |
|
39.11 |
127600 |
0.63% |
|
39.10 |
218304 |
1.08% |
|
39.09 |
85100 |
0.42% |
|
39.08 |
78900 |
0.39% |
|
39.07 |
109000 |
0.54% |
|
39.06 |
73100 |
0.36% |
|
39.05 |
138100 |
0.68% |
|
39.04 |
153000 |
0.75% |
|
39.03 |
72300 |
0.36% |
|
39.02 |
146600 |
0.72% |
|
39.01 |
80661 |
0.40% |
|
39.00 |
190500 |
0.94% |
|
38.99 |
90600 |
0.45% |
|
38.98 |
103900 |
0.51% |
|
38.97 |
51600 |
0.25% |
|
38.96 |
78900 |
0.39% |
|
38.95 |
69700 |
0.34% |
|
38.94 |
88763 |
0.44% |
|
38.93 |
87700 |
0.43% |
|
38.92 |
72737 |
0.36% |
|
38.91 |
97300 |
0.48% |
|
38.90 |
109900 |
0.54% |
|
38.89 |
69600 |
0.34% |
|
38.88 |
49400 |
0.24% |
|
38.87 |
49700 |
0.25% |
|
38.86 |
71900 |
0.35% |
|
38.85 |
82800 |
0.41% |
|
38.84 |
90100 |
0.44% |
|
38.83 |
153400 |
0.76% |
|
38.82 |
49100 |
0.24% |
|
38.81 |
38175 |
0.19% |
|
38.80 |
103925 |
0.51% |
|
38.79 |
71300 |
0.35% |
|
38.78 |
42100 |
0.21% |
|
38.77 |
70004 |
0.35% |
|
38.76 |
101096 |
0.50% |
|
38.75 |
133400 |
0.66% |
|
38.74 |
35996 |
0.18% |
|
38.73 |
73600 |
0.36% |
|
38.72 |
101500 |
0.50% |
|
38.71 |
72200 |
0.36% |
|
38.70 |
56100 |
0.28% |
|
38.69 |
80500 |
0.40% |
|
38.68 |
51500 |
0.25% |
|
38.67 |
30100 |
0.15% |
|
38.66 |
30600 |
0.15% |
|
38.65 |
85025 |
0.42% |
|
38.64 |
38137 |
0.19% |
|
38.63 |
27500 |
0.14% |
|
38.62 |
35100 |
0.17% |
|
38.61 |
19200 |
0.09% |
|
38.60 |
75100 |
0.37% |
|
38.59 |
16900 |
0.08% |
|
38.58 |
24200 |
0.12% |
|
38.57 |
29100 |
0.14% |
|
38.56 |
57700 |
0.28% |
|
38.55 |
5100 |
0.03% |
|
38.54 |
57800 |
0.29% |
|
38.53 |
11400 |
0.06% |
|
38.52 |
21900 |
0.11% |
|
38.51 |
4700 |
0.02% |
|
38.50 |
37200 |
0.18% |
|
38.49 |
6700 |
0.03% |
|
38.48 |
24900 |
0.12% |
|
38.47 |
40200 |
0.20% |
|
38.46 |
25300 |
0.12% |
|
38.45 |
21600 |
0.11% |
|
38.42 |
5200 |
0.03% |
|
38.41 |
19100 |
0.09% |
|
38.40 |
10200 |
0.05% |
|