成交价(元) |
成交量(股) |
占比 |
占比图 |
22.65 |
18100 |
0.03% |
|
22.63 |
18400 |
0.03% |
|
22.61 |
4300 |
0.01% |
|
22.60 |
84900 |
0.14% |
|
22.59 |
93000 |
0.15% |
|
22.58 |
110500 |
0.18% |
|
22.57 |
219600 |
0.36% |
|
22.56 |
123000 |
0.20% |
|
22.55 |
102700 |
0.17% |
|
22.54 |
82400 |
0.14% |
|
22.53 |
56000 |
0.09% |
|
22.52 |
53300 |
0.09% |
|
22.51 |
129900 |
0.21% |
|
22.50 |
297200 |
0.49% |
|
22.49 |
264300 |
0.43% |
|
22.48 |
166200 |
0.27% |
|
22.47 |
216100 |
0.36% |
|
22.46 |
135200 |
0.22% |
|
22.45 |
274200 |
0.45% |
|
22.44 |
193800 |
0.32% |
|
22.43 |
182700 |
0.30% |
|
22.42 |
269900 |
0.44% |
|
22.41 |
229000 |
0.38% |
|
22.40 |
476600 |
0.78% |
|
22.39 |
346100 |
0.57% |
|
22.38 |
549400 |
0.90% |
|
22.37 |
290800 |
0.48% |
|
22.36 |
253000 |
0.42% |
|
22.35 |
455200 |
0.75% |
|
22.34 |
286500 |
0.47% |
|
22.33 |
481200 |
0.79% |
|
22.32 |
403000 |
0.66% |
|
22.31 |
664200 |
1.09% |
|
22.30 |
1264300 |
2.08% |
|
22.29 |
749000 |
1.23% |
|
22.28 |
857975 |
1.41% |
|
22.27 |
743175 |
1.22% |
|
22.26 |
574125 |
0.94% |
|
22.25 |
621700 |
1.02% |
|
22.24 |
353100 |
0.58% |
|
22.23 |
360700 |
0.59% |
|
22.22 |
436100 |
0.72% |
|
22.21 |
191000 |
0.31% |
|
22.20 |
709700 |
1.17% |
|
22.19 |
273960 |
0.45% |
|
22.18 |
392000 |
0.65% |
|
22.17 |
529840 |
0.87% |
|
22.16 |
322328 |
0.53% |
|
22.15 |
365265 |
0.60% |
|
22.14 |
467116 |
0.77% |
|
22.13 |
255491 |
0.42% |
|
22.12 |
128500 |
0.21% |
|
22.11 |
218400 |
0.36% |
|
22.10 |
456800 |
0.75% |
|
22.09 |
202700 |
0.33% |
|
22.08 |
380100 |
0.63% |
|
22.07 |
376900 |
0.62% |
|
22.06 |
369902 |
0.61% |
|
22.05 |
316598 |
0.52% |
|
22.04 |
486800 |
0.80% |
|
22.03 |
532200 |
0.88% |
|
22.02 |
526600 |
0.87% |
|
22.01 |
543100 |
0.89% |
|
22.00 |
1152600 |
1.90% |
|
21.99 |
435100 |
0.72% |
|
21.98 |
770100 |
1.27% |
|
21.97 |
523300 |
0.86% |
|
21.96 |
604100 |
0.99% |
|
21.95 |
995500 |
1.64% |
|
21.94 |
576902 |
0.95% |
|
21.93 |
595798 |
0.98% |
|
21.92 |
466602 |
0.77% |
|
21.91 |
590800 |
0.97% |
|
21.90 |
894500 |
1.47% |
|
21.89 |
821900 |
1.35% |
|
21.88 |
664900 |
1.09% |
|
21.87 |
377500 |
0.62% |
|
21.86 |
284000 |
0.47% |
|
21.85 |
393700 |
0.65% |
|
21.84 |
194100 |
0.32% |
|
21.83 |
138100 |
0.23% |
|
21.82 |
247200 |
0.41% |
|
21.81 |
218400 |
0.36% |
|
21.80 |
372900 |
0.61% |
|
21.79 |
284400 |
0.47% |
|
21.78 |
292800 |
0.48% |
|
21.77 |
164800 |
0.27% |
|
21.76 |
209000 |
0.34% |
|
21.75 |
147800 |
0.24% |
|
21.74 |
133900 |
0.22% |
|
21.73 |
156700 |
0.26% |
|
21.72 |
154500 |
0.25% |
|
21.71 |
127800 |
0.21% |
|
21.70 |
261000 |
0.43% |
|
21.69 |
96300 |
0.16% |
|
21.68 |
135800 |
0.22% |
|
21.67 |
125900 |
0.21% |
|
21.66 |
384000 |
0.63% |
|
21.65 |
172600 |
0.28% |
|
21.64 |
163700 |
0.27% |
|
21.63 |
237001 |
0.39% |
|
21.62 |
324900 |
0.53% |
|
21.61 |
155100 |
0.26% |
|
21.60 |
654500 |
1.08% |
|
21.59 |
392100 |
0.65% |
|
21.58 |
399000 |
0.66% |
|
21.57 |
279700 |
0.46% |
|
21.56 |
309300 |
0.51% |
|
21.55 |
319500 |
0.53% |
|
21.54 |
532000 |
0.88% |
|
21.53 |
459900 |
0.76% |
|
21.52 |
429071 |
0.71% |
|
21.51 |
250500 |
0.41% |
|
21.50 |
631600 |
1.04% |
|
21.49 |
204100 |
0.34% |
|
21.48 |
274100 |
0.45% |
|
21.47 |
275500 |
0.45% |
|
21.46 |
267300 |
0.44% |
|
21.45 |
339704 |
0.56% |
|
21.44 |
205704 |
0.34% |
|
21.43 |
163196 |
0.27% |
|
21.42 |
241100 |
0.40% |
|
21.41 |
444900 |
0.73% |
|
21.40 |
671400 |
1.10% |
|
21.39 |
471600 |
0.78% |
|
21.38 |
344300 |
0.57% |
|
21.37 |
411400 |
0.68% |
|
21.36 |
263400 |
0.43% |
|
21.35 |
219800 |
0.36% |
|
21.34 |
194500 |
0.32% |
|
21.33 |
198500 |
0.33% |
|
21.32 |
280000 |
0.46% |
|
21.31 |
247200 |
0.41% |
|
21.30 |
407602 |
0.67% |
|
21.29 |
248700 |
0.41% |
|
21.28 |
175400 |
0.29% |
|
21.27 |
96900 |
0.16% |
|
21.26 |
166100 |
0.27% |
|
21.25 |
287800 |
0.47% |
|
21.24 |
345400 |
0.57% |
|
21.23 |
211700 |
0.35% |
|
21.22 |
204200 |
0.34% |
|
21.21 |
231900 |
0.38% |
|
21.20 |
430100 |
0.71% |
|
21.19 |
157500 |
0.26% |
|
21.18 |
236200 |
0.39% |
|
21.17 |
355600 |
0.59% |
|
21.16 |
230900 |
0.38% |
|
21.15 |
227900 |
0.38% |
|
21.14 |
100500 |
0.17% |
|
21.13 |
181300 |
0.30% |
|
21.12 |
246200 |
0.41% |
|
21.11 |
82500 |
0.14% |
|
21.10 |
260400 |
0.43% |
|
21.09 |
291900 |
0.48% |
|
21.08 |
97028 |
0.16% |
|
21.07 |
56800 |
0.09% |
|
21.06 |
68500 |
0.11% |
|
21.05 |
230100 |
0.38% |
|
21.04 |
88500 |
0.15% |
|
21.03 |
210400 |
0.35% |
|
21.02 |
51900 |
0.09% |
|
21.01 |
55800 |
0.09% |
|
21.00 |
131400 |
0.22% |
|
20.99 |
141800 |
0.23% |
|
20.98 |
63300 |
0.10% |
|
20.97 |
76000 |
0.13% |
|
20.96 |
37700 |
0.06% |
|
20.95 |
113500 |
0.19% |
|
20.94 |
68900 |
0.11% |
|
20.93 |
77300 |
0.13% |
|
20.92 |
102900 |
0.17% |
|
20.91 |
90900 |
0.15% |
|
20.90 |
179800 |
0.30% |
|
20.89 |
152000 |
0.25% |
|
20.88 |
271300 |
0.45% |
|
20.87 |
164100 |
0.27% |
|
20.86 |
249500 |
0.41% |
|
20.85 |
273200 |
0.45% |
|
20.84 |
156300 |
0.26% |
|
20.83 |
187300 |
0.31% |
|
20.82 |
152800 |
0.25% |
|
20.81 |
141100 |
0.23% |
|
20.80 |
278700 |
0.46% |
|
20.79 |
137500 |
0.23% |
|
20.78 |
168200 |
0.28% |
|
20.77 |
28700 |
0.05% |
|
20.76 |
101900 |
0.17% |
|
20.75 |
81300 |
0.13% |
|
20.74 |
180228 |
0.30% |
|
20.73 |
166528 |
0.27% |
|
20.72 |
148700 |
0.24% |
|
20.71 |
258200 |
0.42% |
|
20.70 |
215500 |
0.35% |
|
20.69 |
106372 |
0.18% |
|
20.68 |
314416 |
0.52% |
|
20.67 |
432800 |
0.71% |
|
20.66 |
376200 |
0.62% |
|
20.65 |
369228 |
0.61% |
|
20.64 |
314600 |
0.52% |
|
20.63 |
150900 |
0.25% |
|
20.62 |
191972 |
0.32% |
|
20.61 |
62000 |
0.10% |
|
20.60 |
24900 |
0.04% |
|
20.59 |
800 |
0.00% |
|
20.58 |
19600 |
0.03% |
|
20.57 |
10700 |
0.02% |
|
20.56 |
16900 |
0.03% |
|
20.55 |
107000 |
0.18% |
|
20.54 |
8000 |
0.01% |
|
20.53 |
19900 |
0.03% |
|
20.52 |
211700 |
0.35% |
|
20.51 |
124400 |
0.20% |
|
20.50 |
148000 |
0.24% |
|
20.49 |
103900 |
0.17% |
|
20.48 |
44100 |
0.07% |
|
20.47 |
25200 |
0.04% |
|