成交价(元) |
成交量(股) |
占比 |
占比图 |
8.89 |
9800 |
0.01% |
|
8.88 |
410400 |
0.52% |
|
8.87 |
295500 |
0.37% |
|
8.86 |
177800 |
0.22% |
|
8.85 |
162700 |
0.21% |
|
8.84 |
91500 |
0.12% |
|
8.83 |
179700 |
0.23% |
|
8.82 |
520700 |
0.66% |
|
8.81 |
940300 |
1.19% |
|
8.80 |
912700 |
1.15% |
|
8.79 |
536100 |
0.68% |
|
8.78 |
589100 |
0.74% |
|
8.77 |
621800 |
0.79% |
|
8.76 |
668300 |
0.84% |
|
8.75 |
1070800 |
1.35% |
|
8.74 |
859300 |
1.09% |
|
8.73 |
1116100 |
1.41% |
|
8.72 |
1149400 |
1.45% |
|
8.71 |
1051100 |
1.33% |
|
8.70 |
810100 |
1.02% |
|
8.69 |
708857 |
0.90% |
|
8.68 |
388500 |
0.49% |
|
8.67 |
302400 |
0.38% |
|
8.66 |
366900 |
0.46% |
|
8.65 |
324200 |
0.41% |
|
8.64 |
207600 |
0.26% |
|
8.63 |
278700 |
0.35% |
|
8.62 |
321700 |
0.41% |
|
8.61 |
277000 |
0.35% |
|
8.60 |
355500 |
0.45% |
|
8.59 |
410400 |
0.52% |
|
8.58 |
238800 |
0.30% |
|
8.57 |
59600 |
0.08% |
|
8.56 |
9400 |
0.01% |
|
8.55 |
95800 |
0.12% |
|
8.54 |
79500 |
0.10% |
|
8.53 |
9500 |
0.01% |
|
8.52 |
159900 |
0.20% |
|
8.51 |
14800 |
0.02% |
|
8.50 |
268200 |
0.34% |
|
8.49 |
127600 |
0.16% |
|
8.48 |
173900 |
0.22% |
|
8.47 |
144200 |
0.18% |
|
8.46 |
414600 |
0.52% |
|
8.45 |
317900 |
0.40% |
|
8.44 |
20000 |
0.03% |
|
8.43 |
116500 |
0.15% |
|
8.42 |
107900 |
0.14% |
|
8.41 |
42300 |
0.05% |
|
8.40 |
74000 |
0.09% |
|
8.39 |
92100 |
0.12% |
|
8.38 |
71500 |
0.09% |
|
8.37 |
283700 |
0.36% |
|
8.36 |
321700 |
0.41% |
|
8.35 |
394800 |
0.50% |
|
8.34 |
211500 |
0.27% |
|
8.33 |
341500 |
0.43% |
|
8.32 |
296800 |
0.38% |
|
8.31 |
357800 |
0.45% |
|
8.30 |
479600 |
0.61% |
|
8.29 |
482000 |
0.61% |
|
8.28 |
286900 |
0.36% |
|
8.27 |
285700 |
0.36% |
|
8.26 |
280100 |
0.35% |
|
8.25 |
285800 |
0.36% |
|
8.24 |
146200 |
0.18% |
|
8.23 |
155100 |
0.20% |
|
8.22 |
345500 |
0.44% |
|
8.21 |
364757 |
0.46% |
|
8.20 |
800500 |
1.01% |
|
8.19 |
596300 |
0.75% |
|
8.18 |
926800 |
1.17% |
|
8.17 |
872200 |
1.10% |
|
8.16 |
1006900 |
1.27% |
|
8.15 |
650000 |
0.82% |
|
8.14 |
444400 |
0.56% |
|
8.13 |
766300 |
0.97% |
|
8.12 |
1225202 |
1.55% |
|
8.11 |
1362800 |
1.72% |
|
8.10 |
1273100 |
1.61% |
|
8.09 |
791800 |
1.00% |
|
8.08 |
561900 |
0.71% |
|
8.07 |
509700 |
0.64% |
|
8.06 |
757600 |
0.96% |
|
8.05 |
1146200 |
1.45% |
|
8.04 |
850600 |
1.07% |
|
8.03 |
1189300 |
1.50% |
|
8.02 |
970700 |
1.23% |
|
8.01 |
823560 |
1.04% |
|
8.00 |
1142700 |
1.44% |
|
7.99 |
1030600 |
1.30% |
|
7.98 |
1005000 |
1.27% |
|
7.97 |
887600 |
1.12% |
|
7.96 |
666800 |
0.84% |
|
7.95 |
608400 |
0.77% |
|
7.94 |
828000 |
1.05% |
|
7.93 |
1540766 |
1.95% |
|
7.92 |
1430300 |
1.81% |
|
7.91 |
1010600 |
1.28% |
|
7.90 |
1197900 |
1.51% |
|
7.89 |
890800 |
1.13% |
|
7.88 |
734000 |
0.93% |
|
7.87 |
484600 |
0.61% |
|
7.86 |
605900 |
0.77% |
|
7.85 |
329100 |
0.42% |
|
7.84 |
618004 |
0.78% |
|
7.83 |
506300 |
0.64% |
|
7.82 |
553500 |
0.70% |
|
7.81 |
561800 |
0.71% |
|
7.80 |
565900 |
0.72% |
|
7.79 |
612700 |
0.77% |
|
7.78 |
872600 |
1.10% |
|
7.77 |
873800 |
1.10% |
|
7.76 |
596400 |
0.75% |
|
7.75 |
512700 |
0.65% |
|
7.74 |
340800 |
0.43% |
|
7.73 |
665800 |
0.84% |
|
7.72 |
254300 |
0.32% |
|
7.71 |
117300 |
0.15% |
|
7.70 |
113000 |
0.14% |
|
7.69 |
24200 |
0.03% |
|
7.68 |
19400 |
0.02% |
|
7.67 |
49000 |
0.06% |
|
7.66 |
163800 |
0.21% |
|
7.65 |
310900 |
0.39% |
|
7.64 |
547300 |
0.69% |
|
7.63 |
1198900 |
1.51% |
|
7.62 |
798600 |
1.01% |
|
7.61 |
1191500 |
1.51% |
|
7.60 |
1023400 |
1.29% |
|
7.59 |
770300 |
0.97% |
|
7.58 |
400300 |
0.51% |
|
7.57 |
396200 |
0.50% |
|
7.56 |
366200 |
0.46% |
|
7.55 |
826600 |
1.04% |
|
7.54 |
479900 |
0.61% |
|
7.53 |
636500 |
0.80% |
|
7.52 |
757000 |
0.96% |
|
7.51 |
1384600 |
1.75% |
|
7.50 |
1256700 |
1.59% |
|
7.49 |
723300 |
0.91% |
|
7.48 |
402800 |
0.51% |
|
7.47 |
77500 |
0.10% |
|
7.46 |
48600 |
0.06% |
|
7.45 |
56700 |
0.07% |
|
7.44 |
23600 |
0.03% |
|
7.43 |
37300 |
0.05% |
|
7.42 |
102200 |
0.13% |
|
7.41 |
317900 |
0.40% |
|
7.40 |
433900 |
0.55% |
|
7.39 |
514900 |
0.65% |
|
7.38 |
46500 |
0.06% |
|