成交价(元) 成交量(股) 占比 占比图
14.78 116300 0.12%
14.77 152000 0.15%
14.76 253800 0.26%
14.75 126251 0.13%
14.74 204849 0.21%
14.73 19700 0.02%
14.72 10000 0.01%
14.70 71700 0.07%
14.67 184100 0.19%
14.66 146200 0.15%
14.65 248500 0.25%
14.64 210300 0.21%
14.63 194400 0.20%
14.62 497600 0.50%
14.61 148100 0.15%
14.60 274500 0.28%
14.59 314200 0.32%
14.58 488800 0.50%
14.57 584000 0.59%
14.56 451100 0.46%
14.55 1118078 1.13%
14.54 985400 1.00%
14.53 881394 0.89%
14.52 1247088 1.27%
14.51 1328835 1.35%
14.50 1711306 1.74%
14.49 1287500 1.31%
14.48 1090700 1.11%
14.47 1039857 1.05%
14.46 1221549 1.24%
14.45 1474170 1.50%
14.44 880487 0.89%
14.43 702100 0.71%
14.42 931900 0.95%
14.41 661448 0.67%
14.40 1024500 1.04%
14.39 750100 0.76%
14.38 1002700 1.02%
14.37 624300 0.63%
14.36 474600 0.48%
14.35 816500 0.83%
14.34 754000 0.76%
14.33 598700 0.61%
14.32 594700 0.60%
14.31 717813 0.73%
14.30 926650 0.94%
14.29 661300 0.67%
14.28 978324 0.99%
14.27 634558 0.64%
14.26 513100 0.52%
14.25 885871 0.90%
14.24 766600 0.78%
14.23 382763 0.39%
14.22 805900 0.82%
14.21 523700 0.53%
14.20 1518520 1.54%
14.19 1397971 1.42%
14.18 1573329 1.60%
14.17 1135950 1.15%
14.16 1006200 1.02%
14.15 725800 0.74%
14.14 640700 0.65%
14.13 788998 0.80%
14.12 714857 0.73%
14.11 899987 0.91%
14.10 1708974 1.73%
14.09 1529855 1.55%
14.08 1554392 1.58%
14.07 2005274 2.03%
14.06 1439179 1.46%
14.05 1365724 1.39%
14.04 1574001 1.60%
14.03 1584134 1.61%
14.02 1842582 1.87%
14.01 1222426 1.24%
14.00 2233360 2.27%
13.99 1581457 1.60%
13.98 1402400 1.42%
13.97 1006900 1.02%
13.96 699900 0.71%
13.95 1022973 1.04%
13.94 1337487 1.36%
13.93 831667 0.84%
13.92 868380 0.88%
13.91 1171945 1.19%
13.90 977106 0.99%
13.89 441527 0.45%
13.88 357968 0.36%
13.87 413400 0.42%
13.86 318232 0.32%
13.85 341725 0.35%
13.84 150700 0.15%
13.83 424823 0.43%
13.82 268600 0.27%
13.81 181600 0.18%
13.80 816000 0.83%
13.79 629500 0.64%
13.78 425100 0.43%
13.77 387500 0.39%
13.76 478000 0.48%
13.75 290200 0.29%
13.74 179386 0.18%
13.73 475586 0.48%
13.72 449636 0.46%
13.71 493258 0.50%
13.70 559972 0.57%
13.69 378487 0.38%
13.68 494100 0.50%
13.67 439600 0.45%
13.66 212500 0.22%
13.65 341800 0.35%
13.64 274200 0.28%
13.63 233200 0.24%
13.62 147200 0.15%
13.61 230649 0.23%
13.60 396100 0.40%
13.59 375500 0.38%
13.58 536400 0.54%
13.57 399600 0.41%
13.56 409200 0.42%
13.55 264100 0.27%
13.54 257400 0.26%
13.53 211000 0.21%
13.52 335100 0.34%
13.51 298400 0.30%
13.50 410100 0.42%
13.49 325200 0.33%
13.48 440600 0.45%
13.47 380034 0.39%
13.46 420700 0.43%
13.45 504700 0.51%
13.44 445461 0.45%
13.43 497600 0.50%
13.42 544645 0.55%
13.41 729678 0.74%
13.40 631416 0.64%
13.39 431900 0.44%
13.38 271400 0.28%
13.37 271900 0.28%
13.36 279000 0.28%
13.35 286600 0.29%
13.34 78700 0.08%
13.33 111200 0.11%
13.32 289600 0.29%
13.31 194000 0.20%
13.30 330100 0.33%
13.29 97800 0.10%
13.28 300900 0.31%
13.27 91300 0.09%
13.26 321400 0.33%
13.25 42500 0.04%
13.24 70300 0.07%
13.23 92400 0.09%
13.22 106000 0.11%
13.21 51900 0.05%
13.20 123300 0.13%
13.18 24800 0.03%