成交价(元) |
成交量(股) |
占比 |
占比图 |
8.46 |
1008500 |
0.70% |
|
8.36 |
312800 |
0.22% |
|
8.32 |
734000 |
0.51% |
|
8.29 |
378800 |
0.26% |
|
8.26 |
87600 |
0.06% |
|
8.24 |
66900 |
0.05% |
|
8.23 |
213666 |
0.15% |
|
8.22 |
59100 |
0.04% |
|
8.21 |
86200 |
0.06% |
|
8.20 |
86000 |
0.06% |
|
8.19 |
45234 |
0.03% |
|
8.18 |
92100 |
0.06% |
|
8.17 |
133000 |
0.09% |
|
8.16 |
33000 |
0.02% |
|
8.14 |
14400 |
0.01% |
|
8.13 |
23900 |
0.02% |
|
8.12 |
27200 |
0.02% |
|
8.11 |
250040 |
0.17% |
|
8.10 |
107760 |
0.07% |
|
8.09 |
528000 |
0.36% |
|
8.08 |
587400 |
0.40% |
|
8.07 |
188000 |
0.13% |
|
8.06 |
1222003 |
0.84% |
|
8.05 |
1746100 |
1.20% |
|
8.04 |
388800 |
0.27% |
|
8.03 |
1015700 |
0.70% |
|
8.02 |
1203300 |
0.83% |
|
8.01 |
1200600 |
0.83% |
|
8.00 |
1467212 |
1.01% |
|
7.99 |
848988 |
0.59% |
|
7.98 |
990800 |
0.68% |
|
7.97 |
1135898 |
0.78% |
|
7.96 |
1197600 |
0.83% |
|
7.95 |
1378900 |
0.95% |
|
7.94 |
1245600 |
0.86% |
|
7.93 |
1232400 |
0.85% |
|
7.92 |
1641900 |
1.13% |
|
7.91 |
1916900 |
1.32% |
|
7.90 |
2767300 |
1.91% |
|
7.89 |
2065606 |
1.42% |
|
7.88 |
2087000 |
1.44% |
|
7.87 |
1478600 |
1.02% |
|
7.86 |
1745994 |
1.20% |
|
7.85 |
1432944 |
0.99% |
|
7.84 |
1670906 |
1.15% |
|
7.83 |
1890456 |
1.30% |
|
7.82 |
1573690 |
1.08% |
|
7.81 |
2367741 |
1.63% |
|
7.80 |
2819115 |
1.94% |
|
7.79 |
1975633 |
1.36% |
|
7.78 |
1998822 |
1.38% |
|
7.77 |
2015591 |
1.39% |
|
7.76 |
1541300 |
1.06% |
|
7.75 |
1231299 |
0.85% |
|
7.74 |
1165600 |
0.80% |
|
7.73 |
1979800 |
1.36% |
|
7.72 |
2200027 |
1.52% |
|
7.71 |
2251942 |
1.55% |
|
7.70 |
2074700 |
1.43% |
|
7.69 |
1590100 |
1.10% |
|
7.68 |
1390100 |
0.96% |
|
7.67 |
1461300 |
1.01% |
|
7.66 |
1958400 |
1.35% |
|
7.65 |
1553500 |
1.07% |
|
7.64 |
1212673 |
0.84% |
|
7.63 |
1900380 |
1.31% |
|
7.62 |
1656292 |
1.14% |
|
7.61 |
2113697 |
1.46% |
|
7.60 |
2382675 |
1.64% |
|
7.59 |
2072350 |
1.43% |
|
7.58 |
2394850 |
1.65% |
|
7.57 |
1933100 |
1.33% |
|
7.56 |
2086800 |
1.44% |
|
7.55 |
2310634 |
1.59% |
|
7.54 |
1087600 |
0.75% |
|
7.53 |
1356000 |
0.93% |
|
7.52 |
1109500 |
0.76% |
|
7.51 |
578100 |
0.40% |
|
7.50 |
1132469 |
0.78% |
|
7.49 |
1034200 |
0.71% |
|
7.48 |
1312623 |
0.90% |
|
7.47 |
830039 |
0.57% |
|
7.46 |
377644 |
0.26% |
|
7.45 |
5741323 |
3.96% |
|
7.44 |
858435 |
0.59% |
|
7.43 |
609000 |
0.42% |
|
7.42 |
965300 |
0.67% |
|
7.41 |
157800 |
0.11% |
|
7.40 |
195800 |
0.13% |
|
7.39 |
944800 |
0.65% |
|
7.38 |
278900 |
0.19% |
|
7.37 |
246500 |
0.17% |
|
7.36 |
834900 |
0.58% |
|
7.35 |
898900 |
0.62% |
|
7.34 |
961861 |
0.66% |
|
7.33 |
841700 |
0.58% |
|
7.32 |
1095852 |
0.76% |
|
7.31 |
895039 |
0.62% |
|
7.30 |
699248 |
0.48% |
|
7.29 |
808900 |
0.56% |
|
7.28 |
871861 |
0.60% |
|
7.27 |
866600 |
0.60% |
|
7.26 |
1036664 |
0.71% |
|
7.25 |
1362200 |
0.94% |
|
7.24 |
991052 |
0.68% |
|
7.23 |
469500 |
0.32% |
|
7.22 |
438662 |
0.30% |
|
7.21 |
791500 |
0.55% |
|
7.20 |
502000 |
0.35% |
|
7.19 |
277704 |
0.19% |
|
7.18 |
287700 |
0.20% |
|
7.17 |
191600 |
0.13% |
|
7.16 |
436886 |
0.30% |
|
7.15 |
314714 |
0.22% |
|
7.14 |
104400 |
0.07% |
|
7.13 |
87000 |
0.06% |
|
7.12 |
225800 |
0.16% |
|
7.11 |
300000 |
0.21% |
|
7.10 |
369300 |
0.25% |
|
7.09 |
210300 |
0.14% |
|
7.08 |
483700 |
0.33% |
|
7.07 |
31300 |
0.02% |
|
7.06 |
68200 |
0.05% |
|
7.05 |
238700 |
0.16% |
|
7.04 |
1063500 |
0.73% |
|
7.03 |
808600 |
0.56% |
|
7.02 |
592563 |
0.41% |
|
7.01 |
624700 |
0.43% |
|
7.00 |
892600 |
0.62% |
|
6.99 |
402900 |
0.28% |
|
6.98 |
562700 |
0.39% |
|
6.97 |
554700 |
0.38% |
|
6.96 |
402700 |
0.28% |
|
6.95 |
334900 |
0.23% |
|
6.94 |
668700 |
0.46% |
|
6.93 |
1050300 |
0.72% |
|
6.92 |
986700 |
0.68% |
|
6.91 |
971199 |
0.67% |
|
6.90 |
681493 |
0.47% |
|
6.89 |
784100 |
0.54% |
|
6.88 |
348800 |
0.24% |
|
6.87 |
245600 |
0.17% |
|
6.86 |
223500 |
0.15% |
|
6.85 |
251800 |
0.17% |
|
6.84 |
209461 |
0.14% |
|
6.83 |
531000 |
0.37% |
|
6.82 |
374500 |
0.26% |
|
6.81 |
236200 |
0.16% |
|
6.80 |
266575 |
0.18% |
|
6.79 |
397400 |
0.27% |
|
6.78 |
77200 |
0.05% |
|
6.77 |
481039 |
0.33% |
|
6.76 |
2700 |
0.00% |
|