成交价(元) |
成交量(股) |
占比 |
占比图 |
9.26 |
148000 |
0.46% |
|
9.25 |
168600 |
0.52% |
|
9.24 |
353800 |
1.09% |
|
9.23 |
162118 |
0.50% |
|
9.22 |
124100 |
0.38% |
|
9.21 |
115700 |
0.36% |
|
9.20 |
208700 |
0.64% |
|
9.19 |
294600 |
0.91% |
|
9.18 |
200200 |
0.62% |
|
9.17 |
414200 |
1.28% |
|
9.16 |
593500 |
1.83% |
|
9.15 |
152602 |
0.47% |
|
9.11 |
34200 |
0.11% |
|
9.10 |
83300 |
0.26% |
|
9.09 |
105300 |
0.33% |
|
9.08 |
30600 |
0.09% |
|
9.07 |
36300 |
0.11% |
|
9.06 |
131500 |
0.41% |
|
9.05 |
220100 |
0.68% |
|
9.04 |
170100 |
0.53% |
|
9.03 |
219300 |
0.68% |
|
9.02 |
359000 |
1.11% |
|
9.01 |
420414 |
1.30% |
|
9.00 |
422100 |
1.30% |
|
8.99 |
340900 |
1.05% |
|
8.98 |
251900 |
0.78% |
|
8.97 |
134800 |
0.42% |
|
8.96 |
304600 |
0.94% |
|
8.95 |
633000 |
1.96% |
|
8.94 |
412600 |
1.27% |
|
8.93 |
278700 |
0.86% |
|
8.92 |
563100 |
1.74% |
|
8.91 |
1045000 |
3.23% |
|
8.90 |
2057440 |
6.36% |
|
8.89 |
834000 |
2.58% |
|
8.88 |
736900 |
2.28% |
|
8.87 |
386300 |
1.19% |
|
8.86 |
740200 |
2.29% |
|
8.85 |
632600 |
1.95% |
|
8.84 |
486100 |
1.50% |
|
8.83 |
633900 |
1.96% |
|
8.82 |
358000 |
1.11% |
|
8.81 |
516700 |
1.60% |
|
8.80 |
707400 |
2.19% |
|
8.79 |
521300 |
1.61% |
|
8.78 |
383500 |
1.18% |
|
8.77 |
471998 |
1.46% |
|
8.76 |
695502 |
2.15% |
|
8.75 |
684800 |
2.12% |
|
8.74 |
430900 |
1.33% |
|
8.73 |
443925 |
1.37% |
|
8.72 |
709175 |
2.19% |
|
8.71 |
518300 |
1.60% |
|
8.70 |
697100 |
2.15% |
|
8.69 |
511800 |
1.58% |
|
8.68 |
562900 |
1.74% |
|
8.67 |
511800 |
1.58% |
|
8.66 |
719000 |
2.22% |
|
8.65 |
904500 |
2.79% |
|
8.64 |
461200 |
1.43% |
|
8.63 |
572400 |
1.77% |
|
8.62 |
733900 |
2.27% |
|
8.61 |
898100 |
2.77% |
|
8.60 |
1037100 |
3.20% |
|
8.59 |
378916 |
1.17% |
|
8.58 |
146500 |
0.45% |
|
8.57 |
21800 |
0.07% |
|
8.56 |
112200 |
0.35% |
|
8.55 |
18900 |
0.06% |
|
8.54 |
35900 |
0.11% |
|
8.53 |
69600 |
0.22% |
|
8.52 |
93300 |
0.29% |
|
8.51 |
100800 |
0.31% |
|
8.50 |
112500 |
0.35% |
|
8.49 |
114400 |
0.35% |
|
8.48 |
89400 |
0.28% |
|
8.47 |
147800 |
0.46% |
|
8.46 |
517550 |
1.60% |
|
8.45 |
188145 |
0.58% |
|
8.44 |
124600 |
0.38% |
|
8.43 |
10900 |
0.03% |
|
8.42 |
35500 |
0.11% |
|
8.41 |
1300 |
0.00% |
|
8.39 |
8200 |
0.03% |
|
8.38 |
50200 |
0.16% |
|
8.37 |
30800 |
0.10% |
|
8.36 |
22000 |
0.07% |
|
8.35 |
27100 |
0.08% |
|
8.34 |
66800 |
0.21% |
|
8.33 |
25400 |
0.08% |
|
8.32 |
31900 |
0.10% |
|
8.31 |
24800 |
0.08% |
|
8.30 |
60600 |
0.19% |
|
8.29 |
4700 |
0.01% |
|