成交价(元) |
成交量(股) |
占比 |
占比图 |
15.55 |
20700 |
0.03% |
|
15.54 |
24099 |
0.03% |
|
15.53 |
61000 |
0.08% |
|
15.52 |
185400 |
0.23% |
|
15.51 |
146577 |
0.18% |
|
15.50 |
220123 |
0.27% |
|
15.49 |
26100 |
0.03% |
|
15.48 |
44201 |
0.05% |
|
15.47 |
3400 |
0.00% |
|
15.46 |
106879 |
0.13% |
|
15.45 |
173721 |
0.21% |
|
15.44 |
106800 |
0.13% |
|
15.43 |
199196 |
0.25% |
|
15.42 |
74200 |
0.09% |
|
15.41 |
195200 |
0.24% |
|
15.40 |
244304 |
0.30% |
|
15.39 |
145900 |
0.18% |
|
15.38 |
212300 |
0.26% |
|
15.37 |
199000 |
0.25% |
|
15.36 |
214100 |
0.26% |
|
15.35 |
284000 |
0.35% |
|
15.34 |
149400 |
0.18% |
|
15.33 |
321600 |
0.40% |
|
15.32 |
105505 |
0.13% |
|
15.31 |
180600 |
0.22% |
|
15.30 |
319500 |
0.39% |
|
15.29 |
142900 |
0.18% |
|
15.28 |
141400 |
0.17% |
|
15.27 |
142700 |
0.18% |
|
15.26 |
190700 |
0.24% |
|
15.25 |
283800 |
0.35% |
|
15.24 |
395600 |
0.49% |
|
15.23 |
213000 |
0.26% |
|
15.22 |
299000 |
0.37% |
|
15.21 |
601300 |
0.74% |
|
15.20 |
661500 |
0.82% |
|
15.19 |
843200 |
1.04% |
|
15.18 |
362100 |
0.45% |
|
15.17 |
474600 |
0.59% |
|
15.16 |
270600 |
0.33% |
|
15.15 |
664800 |
0.82% |
|
15.14 |
330700 |
0.41% |
|
15.13 |
557100 |
0.69% |
|
15.12 |
567500 |
0.70% |
|
15.11 |
427400 |
0.53% |
|
15.10 |
672800 |
0.83% |
|
15.09 |
526715 |
0.65% |
|
15.08 |
387085 |
0.48% |
|
15.07 |
515500 |
0.64% |
|
15.06 |
577400 |
0.71% |
|
15.05 |
918300 |
1.13% |
|
15.04 |
930988 |
1.15% |
|
15.03 |
625656 |
0.77% |
|
15.02 |
737400 |
0.91% |
|
15.01 |
423100 |
0.52% |
|
15.00 |
914200 |
1.13% |
|
14.99 |
626800 |
0.77% |
|
14.98 |
1120700 |
1.38% |
|
14.97 |
1146800 |
1.42% |
|
14.96 |
1097779 |
1.36% |
|
14.95 |
1616100 |
2.00% |
|
14.94 |
1631800 |
2.02% |
|
14.93 |
1116500 |
1.38% |
|
14.92 |
1516400 |
1.87% |
|
14.91 |
1108600 |
1.37% |
|
14.90 |
1030900 |
1.27% |
|
14.89 |
559150 |
0.69% |
|
14.88 |
809500 |
1.00% |
|
14.87 |
832600 |
1.03% |
|
14.86 |
840577 |
1.04% |
|
14.85 |
785123 |
0.97% |
|
14.84 |
1074000 |
1.33% |
|
14.83 |
919550 |
1.14% |
|
14.82 |
777368 |
0.96% |
|
14.81 |
976300 |
1.21% |
|
14.80 |
1166600 |
1.44% |
|
14.79 |
1178235 |
1.46% |
|
14.78 |
1283000 |
1.59% |
|
14.77 |
1261550 |
1.56% |
|
14.76 |
827200 |
1.02% |
|
14.75 |
1020400 |
1.26% |
|
14.74 |
966100 |
1.19% |
|
14.73 |
955800 |
1.18% |
|
14.72 |
975300 |
1.21% |
|
14.71 |
1039968 |
1.29% |
|
14.70 |
1083600 |
1.34% |
|
14.69 |
578700 |
0.72% |
|
14.68 |
522400 |
0.65% |
|
14.67 |
1041900 |
1.29% |
|
14.66 |
1205150 |
1.49% |
|
14.65 |
1057738 |
1.31% |
|
14.64 |
978100 |
1.21% |
|
14.63 |
805600 |
1.00% |
|
14.62 |
731900 |
0.90% |
|
14.61 |
838400 |
1.04% |
|
14.60 |
1029000 |
1.27% |
|
14.59 |
700700 |
0.87% |
|
14.58 |
786989 |
0.97% |
|
14.57 |
750313 |
0.93% |
|
14.56 |
857200 |
1.06% |
|
14.55 |
628650 |
0.78% |
|
14.54 |
710200 |
0.88% |
|
14.53 |
1008150 |
1.25% |
|
14.52 |
971821 |
1.20% |
|
14.51 |
695100 |
0.86% |
|
14.50 |
1263579 |
1.56% |
|
14.49 |
737000 |
0.91% |
|
14.48 |
414700 |
0.51% |
|
14.47 |
444829 |
0.55% |
|
14.46 |
812404 |
1.00% |
|
14.45 |
931000 |
1.15% |
|
14.44 |
527200 |
0.65% |
|
14.43 |
884754 |
1.09% |
|
14.42 |
482600 |
0.60% |
|
14.41 |
339100 |
0.42% |
|
14.40 |
543162 |
0.67% |
|
14.39 |
264150 |
0.33% |
|
14.38 |
450000 |
0.56% |
|
14.37 |
312600 |
0.39% |
|
14.36 |
451150 |
0.56% |
|
14.35 |
297312 |
0.37% |
|
14.34 |
153600 |
0.19% |
|
14.33 |
181400 |
0.22% |
|
14.32 |
143800 |
0.18% |
|
14.31 |
118200 |
0.15% |
|
14.30 |
701000 |
0.87% |
|
14.29 |
255400 |
0.32% |
|
14.28 |
57000 |
0.07% |
|
14.27 |
179300 |
0.22% |
|
14.26 |
155300 |
0.19% |
|
14.25 |
82200 |
0.10% |
|
14.24 |
79600 |
0.10% |
|
14.23 |
234500 |
0.29% |
|
14.22 |
266300 |
0.33% |
|
14.21 |
41600 |
0.05% |
|
14.20 |
201800 |
0.25% |
|
14.19 |
103200 |
0.13% |
|
14.18 |
110500 |
0.14% |
|
14.17 |
23900 |
0.03% |
|
14.16 |
130600 |
0.16% |
|
14.15 |
19800 |
0.02% |
|
14.14 |
274500 |
0.34% |
|
14.13 |
83100 |
0.10% |
|
14.12 |
65000 |
0.08% |
|
14.11 |
75100 |
0.09% |
|
14.10 |
75800 |
0.09% |
|
14.09 |
46800 |
0.06% |
|
14.08 |
67645 |
0.08% |
|
14.07 |
276855 |
0.34% |
|
14.06 |
236200 |
0.29% |
|
14.05 |
260700 |
0.32% |
|
14.04 |
163700 |
0.20% |
|
14.03 |
397400 |
0.49% |
|
14.02 |
286200 |
0.35% |
|
14.01 |
170800 |
0.21% |
|
14.00 |
39500 |
0.05% |
|