成交价(元) |
成交量(股) |
占比 |
占比图 |
15.55 |
20700 |
0.02% |
|
15.54 |
24099 |
0.03% |
|
15.53 |
61000 |
0.07% |
|
15.52 |
185400 |
0.22% |
|
15.51 |
146577 |
0.18% |
|
15.50 |
220123 |
0.26% |
|
15.49 |
26100 |
0.03% |
|
15.48 |
44201 |
0.05% |
|
15.47 |
3400 |
0.00% |
|
15.46 |
106879 |
0.13% |
|
15.45 |
173721 |
0.21% |
|
15.44 |
106800 |
0.13% |
|
15.43 |
199196 |
0.24% |
|
15.42 |
74200 |
0.09% |
|
15.41 |
195200 |
0.23% |
|
15.40 |
244304 |
0.29% |
|
15.39 |
145900 |
0.18% |
|
15.38 |
212300 |
0.26% |
|
15.37 |
199000 |
0.24% |
|
15.36 |
214100 |
0.26% |
|
15.35 |
284000 |
0.34% |
|
15.34 |
149400 |
0.18% |
|
15.33 |
321600 |
0.39% |
|
15.32 |
105505 |
0.13% |
|
15.31 |
180600 |
0.22% |
|
15.30 |
319500 |
0.38% |
|
15.29 |
142900 |
0.17% |
|
15.28 |
141400 |
0.17% |
|
15.27 |
142700 |
0.17% |
|
15.26 |
190700 |
0.23% |
|
15.25 |
283800 |
0.34% |
|
15.24 |
395600 |
0.48% |
|
15.23 |
213000 |
0.26% |
|
15.22 |
299000 |
0.36% |
|
15.21 |
601300 |
0.72% |
|
15.20 |
661500 |
0.80% |
|
15.19 |
843200 |
1.01% |
|
15.18 |
362100 |
0.44% |
|
15.17 |
474600 |
0.57% |
|
15.16 |
272400 |
0.33% |
|
15.15 |
678300 |
0.82% |
|
15.14 |
486800 |
0.59% |
|
15.13 |
744500 |
0.90% |
|
15.12 |
812900 |
0.98% |
|
15.11 |
677700 |
0.82% |
|
15.10 |
853900 |
1.03% |
|
15.09 |
839715 |
1.01% |
|
15.08 |
798485 |
0.96% |
|
15.07 |
835700 |
1.01% |
|
15.06 |
940700 |
1.13% |
|
15.05 |
1238400 |
1.49% |
|
15.04 |
1617488 |
1.95% |
|
15.03 |
1166656 |
1.40% |
|
15.02 |
1226971 |
1.48% |
|
15.01 |
1045329 |
1.26% |
|
15.00 |
2322490 |
2.79% |
|
14.99 |
1337000 |
1.61% |
|
14.98 |
1547400 |
1.86% |
|
14.97 |
1527800 |
1.84% |
|
14.96 |
1360579 |
1.64% |
|
14.95 |
1973255 |
2.37% |
|
14.94 |
2171200 |
2.61% |
|
14.93 |
1616800 |
1.94% |
|
14.92 |
2281400 |
2.74% |
|
14.91 |
1801300 |
2.17% |
|
14.90 |
1601200 |
1.93% |
|
14.89 |
1352050 |
1.63% |
|
14.88 |
1291900 |
1.55% |
|
14.87 |
1242000 |
1.49% |
|
14.86 |
1012977 |
1.22% |
|
14.85 |
1084823 |
1.30% |
|
14.84 |
1293100 |
1.56% |
|
14.83 |
1256050 |
1.51% |
|
14.82 |
858868 |
1.03% |
|
14.81 |
873100 |
1.05% |
|
14.80 |
1042000 |
1.25% |
|
14.79 |
1043685 |
1.26% |
|
14.78 |
1037400 |
1.25% |
|
14.77 |
1108950 |
1.33% |
|
14.76 |
685438 |
0.82% |
|
14.75 |
984262 |
1.18% |
|
14.74 |
585200 |
0.70% |
|
14.73 |
894600 |
1.08% |
|
14.72 |
1002000 |
1.21% |
|
14.71 |
827668 |
1.00% |
|
14.70 |
814300 |
0.98% |
|
14.69 |
465000 |
0.56% |
|
14.68 |
304200 |
0.37% |
|
14.67 |
220300 |
0.26% |
|
14.66 |
825300 |
0.99% |
|
14.65 |
1283300 |
1.54% |
|
14.64 |
800500 |
0.96% |
|
14.63 |
716100 |
0.86% |
|
14.62 |
528200 |
0.64% |
|
14.61 |
1117112 |
1.34% |
|
14.60 |
1489292 |
1.79% |
|
14.59 |
545800 |
0.66% |
|
14.58 |
746500 |
0.90% |
|
14.57 |
746200 |
0.90% |
|
14.56 |
801800 |
0.96% |
|
14.55 |
919100 |
1.11% |
|
14.54 |
546258 |
0.66% |
|
14.53 |
752200 |
0.90% |
|
14.52 |
1082124 |
1.30% |
|
14.51 |
588100 |
0.71% |
|
14.50 |
1068100 |
1.28% |
|
14.49 |
593904 |
0.71% |
|
14.48 |
675600 |
0.81% |
|
14.47 |
252000 |
0.30% |
|
14.46 |
267200 |
0.32% |
|
14.45 |
178600 |
0.21% |
|
14.44 |
77200 |
0.09% |
|
14.43 |
75900 |
0.09% |
|
14.42 |
44800 |
0.05% |
|
14.41 |
141200 |
0.17% |
|
14.40 |
204800 |
0.25% |
|
14.39 |
86300 |
0.10% |
|
14.38 |
129500 |
0.16% |
|
14.37 |
184900 |
0.22% |
|
14.36 |
153100 |
0.18% |
|
14.35 |
317000 |
0.38% |
|
14.34 |
44800 |
0.05% |
|
14.33 |
13100 |
0.02% |
|
14.32 |
206800 |
0.25% |
|
14.31 |
219500 |
0.26% |
|
14.30 |
127300 |
0.15% |
|
14.29 |
43800 |
0.05% |
|
14.28 |
159600 |
0.19% |
|
14.27 |
84300 |
0.10% |
|
14.26 |
83900 |
0.10% |
|
14.25 |
85200 |
0.10% |
|
14.23 |
25800 |
0.03% |
|
14.20 |
72200 |
0.09% |
|
14.19 |
13500 |
0.02% |
|
14.18 |
38400 |
0.05% |
|
14.17 |
121800 |
0.15% |
|
14.16 |
18600 |
0.02% |
|
14.15 |
84200 |
0.10% |
|