成交价(元) |
成交量(股) |
占比 |
占比图 |
23.42 |
148700 |
0.06% |
|
23.41 |
73300 |
0.03% |
|
23.40 |
131100 |
0.05% |
|
23.39 |
83300 |
0.03% |
|
23.38 |
174900 |
0.07% |
|
23.37 |
90200 |
0.04% |
|
23.36 |
82000 |
0.03% |
|
23.35 |
150700 |
0.06% |
|
23.34 |
103900 |
0.04% |
|
23.33 |
52800 |
0.02% |
|
23.32 |
44100 |
0.02% |
|
23.31 |
3900 |
0.00% |
|
23.30 |
216969 |
0.09% |
|
23.29 |
19631 |
0.01% |
|
23.28 |
179100 |
0.07% |
|
23.27 |
153900 |
0.06% |
|
23.26 |
257500 |
0.11% |
|
23.25 |
606500 |
0.25% |
|
23.24 |
438900 |
0.18% |
|
23.23 |
83000 |
0.03% |
|
23.22 |
452700 |
0.19% |
|
23.21 |
195100 |
0.08% |
|
23.20 |
191200 |
0.08% |
|
23.19 |
199900 |
0.08% |
|
23.18 |
526900 |
0.22% |
|
23.17 |
348600 |
0.14% |
|
23.16 |
352500 |
0.15% |
|
23.15 |
290400 |
0.12% |
|
23.14 |
342800 |
0.14% |
|
23.13 |
321200 |
0.13% |
|
23.12 |
662100 |
0.28% |
|
23.11 |
444500 |
0.18% |
|
23.10 |
1388604 |
0.58% |
|
23.09 |
764200 |
0.32% |
|
23.08 |
854896 |
0.36% |
|
23.07 |
682800 |
0.28% |
|
23.06 |
948900 |
0.39% |
|
23.05 |
888566 |
0.37% |
|
23.04 |
1413700 |
0.59% |
|
23.03 |
2124440 |
0.88% |
|
23.02 |
1526789 |
0.64% |
|
23.01 |
1259106 |
0.52% |
|
23.00 |
3578228 |
1.49% |
|
22.99 |
2903490 |
1.21% |
|
22.98 |
2027964 |
0.84% |
|
22.97 |
1246841 |
0.52% |
|
22.96 |
1512328 |
0.63% |
|
22.95 |
1180600 |
0.49% |
|
22.94 |
665059 |
0.28% |
|
22.93 |
832300 |
0.35% |
|
22.92 |
910699 |
0.38% |
|
22.91 |
721060 |
0.30% |
|
22.90 |
1224916 |
0.51% |
|
22.89 |
893081 |
0.37% |
|
22.88 |
935712 |
0.39% |
|
22.87 |
765753 |
0.32% |
|
22.86 |
743300 |
0.31% |
|
22.85 |
1136778 |
0.47% |
|
22.84 |
1002228 |
0.42% |
|
22.83 |
817760 |
0.34% |
|
22.82 |
1077481 |
0.45% |
|
22.81 |
924819 |
0.38% |
|
22.80 |
1696180 |
0.71% |
|
22.79 |
1006700 |
0.42% |
|
22.78 |
1223540 |
0.51% |
|
22.77 |
1139812 |
0.47% |
|
22.76 |
775200 |
0.32% |
|
22.75 |
856720 |
0.36% |
|
22.74 |
968740 |
0.40% |
|
22.73 |
894795 |
0.37% |
|
22.72 |
1228405 |
0.51% |
|
22.71 |
1243260 |
0.52% |
|
22.70 |
1120800 |
0.47% |
|
22.69 |
829000 |
0.34% |
|
22.68 |
1042800 |
0.43% |
|
22.67 |
754540 |
0.31% |
|
22.66 |
785800 |
0.33% |
|
22.65 |
1553975 |
0.65% |
|
22.64 |
1439615 |
0.60% |
|
22.63 |
951950 |
0.40% |
|
22.62 |
603000 |
0.25% |
|
22.61 |
688542 |
0.29% |
|
22.60 |
666800 |
0.28% |
|
22.59 |
543700 |
0.23% |
|
22.58 |
382700 |
0.16% |
|
22.57 |
290600 |
0.12% |
|
22.56 |
504600 |
0.21% |
|
22.55 |
379000 |
0.16% |
|
22.54 |
698300 |
0.29% |
|
22.53 |
575852 |
0.24% |
|
22.52 |
685696 |
0.29% |
|
22.51 |
962300 |
0.40% |
|
22.50 |
684148 |
0.28% |
|
22.49 |
839165 |
0.35% |
|
22.48 |
1058821 |
0.44% |
|
22.47 |
481800 |
0.20% |
|
22.46 |
506019 |
0.21% |
|
22.45 |
753893 |
0.31% |
|
22.44 |
553820 |
0.23% |
|
22.43 |
730700 |
0.30% |
|
22.42 |
373100 |
0.16% |
|
22.41 |
243300 |
0.10% |
|
22.40 |
148200 |
0.06% |
|
22.39 |
302400 |
0.13% |
|
22.38 |
329500 |
0.14% |
|
22.37 |
78400 |
0.03% |
|
22.36 |
103600 |
0.04% |
|
22.35 |
186800 |
0.08% |
|
22.34 |
118907 |
0.05% |
|
22.33 |
58200 |
0.02% |
|
22.31 |
114600 |
0.05% |
|
22.30 |
302500 |
0.13% |
|
22.29 |
281000 |
0.12% |
|
22.28 |
432200 |
0.18% |
|
22.27 |
592200 |
0.25% |
|
22.26 |
79000 |
0.03% |
|
22.25 |
278500 |
0.12% |
|
22.24 |
17000 |
0.01% |
|
22.23 |
160800 |
0.07% |
|
22.22 |
229500 |
0.10% |
|
22.21 |
313811 |
0.13% |
|
22.20 |
235400 |
0.10% |
|
22.19 |
44289 |
0.02% |
|
22.18 |
106800 |
0.04% |
|
22.17 |
144400 |
0.06% |
|
22.16 |
277211 |
0.12% |
|
22.15 |
228575 |
0.10% |
|
22.14 |
226089 |
0.09% |
|
22.13 |
513300 |
0.21% |
|
22.12 |
162300 |
0.07% |
|
22.11 |
506300 |
0.21% |
|
22.10 |
553100 |
0.23% |
|
22.09 |
353900 |
0.15% |
|
22.08 |
202400 |
0.08% |
|
22.07 |
232874 |
0.10% |
|
22.06 |
348500 |
0.14% |
|
22.05 |
577648 |
0.24% |
|
22.04 |
414667 |
0.17% |
|
22.03 |
597695 |
0.25% |
|
22.02 |
918533 |
0.38% |
|
22.01 |
336789 |
0.14% |
|
22.00 |
1275200 |
0.53% |
|
21.99 |
496433 |
0.21% |
|
21.98 |
790600 |
0.33% |
|
21.97 |
239300 |
0.10% |
|
21.96 |
304200 |
0.13% |
|
21.95 |
314600 |
0.13% |
|
21.94 |
208800 |
0.09% |
|
21.93 |
324900 |
0.14% |
|
21.92 |
465500 |
0.19% |
|
21.91 |
322700 |
0.13% |
|
21.90 |
214400 |
0.09% |
|
21.89 |
406600 |
0.17% |
|
21.88 |
199900 |
0.08% |
|
21.87 |
288500 |
0.12% |
|
21.86 |
620700 |
0.26% |
|
21.85 |
869100 |
0.36% |
|
21.84 |
705500 |
0.29% |
|
21.83 |
694700 |
0.29% |
|
21.82 |
917300 |
0.38% |
|
21.81 |
890400 |
0.37% |
|
21.80 |
851089 |
0.35% |
|
21.79 |
129900 |
0.05% |
|
21.78 |
107500 |
0.04% |
|
21.77 |
88300 |
0.04% |
|
21.76 |
512000 |
0.21% |
|
21.75 |
668300 |
0.28% |
|
21.74 |
260200 |
0.11% |
|
21.73 |
364900 |
0.15% |
|
21.72 |
336400 |
0.14% |
|
21.71 |
117100 |
0.05% |
|
21.70 |
521216 |
0.22% |
|
21.69 |
156700 |
0.07% |
|
21.68 |
238384 |
0.10% |
|
21.67 |
112700 |
0.05% |
|
21.66 |
567200 |
0.24% |
|
21.65 |
266000 |
0.11% |
|
21.64 |
150300 |
0.06% |
|
21.63 |
193200 |
0.08% |
|
21.62 |
294700 |
0.12% |
|
21.61 |
703584 |
0.29% |
|
21.60 |
414068 |
0.17% |
|
21.59 |
537832 |
0.22% |
|
21.58 |
100200 |
0.04% |
|
21.57 |
231900 |
0.10% |
|
21.56 |
223516 |
0.09% |
|
21.55 |
32500 |
0.01% |
|
21.54 |
249100 |
0.10% |
|
21.53 |
313784 |
0.13% |
|
21.52 |
275400 |
0.11% |
|
21.51 |
448984 |
0.19% |
|
21.50 |
953416 |
0.40% |
|
21.49 |
300116 |
0.12% |
|
21.48 |
568411 |
0.24% |
|
21.47 |
345900 |
0.14% |
|
21.46 |
129800 |
0.05% |
|
21.45 |
406900 |
0.17% |
|
21.44 |
444000 |
0.18% |
|
21.43 |
418200 |
0.17% |
|
21.42 |
473100 |
0.20% |
|
21.41 |
681493 |
0.28% |
|
21.40 |
1077581 |
0.45% |
|
21.39 |
646100 |
0.27% |
|
21.38 |
965506 |
0.40% |
|
21.37 |
1800671 |
0.75% |
|
21.36 |
1741000 |
0.72% |
|
21.35 |
1986819 |
0.83% |
|
21.34 |
1842662 |
0.77% |
|
21.33 |
2965760 |
1.23% |
|
21.32 |
2278800 |
0.95% |
|
21.31 |
2115657 |
0.88% |
|
21.30 |
1853352 |
0.77% |
|
21.29 |
1293963 |
0.54% |
|
21.28 |
960231 |
0.40% |
|
21.27 |
807620 |
0.34% |
|
21.26 |
892939 |
0.37% |
|
21.25 |
777900 |
0.32% |
|
21.24 |
437700 |
0.18% |
|
21.23 |
384300 |
0.16% |
|
21.22 |
925488 |
0.38% |
|
21.21 |
315200 |
0.13% |
|
21.20 |
700700 |
0.29% |
|
21.19 |
358200 |
0.15% |
|
21.18 |
286400 |
0.12% |
|
21.17 |
518400 |
0.22% |
|
21.16 |
317900 |
0.13% |
|
21.15 |
494600 |
0.21% |
|
21.14 |
580300 |
0.24% |
|
21.13 |
1148500 |
0.48% |
|
21.12 |
974100 |
0.41% |
|
21.11 |
749200 |
0.31% |
|
21.10 |
1305935 |
0.54% |
|
21.09 |
585653 |
0.24% |
|
21.08 |
654200 |
0.27% |
|
21.07 |
839500 |
0.35% |
|
21.06 |
639274 |
0.27% |
|
21.05 |
1023933 |
0.43% |
|
21.04 |
926278 |
0.39% |
|
21.03 |
700800 |
0.29% |
|
21.02 |
1185701 |
0.49% |
|
21.01 |
866733 |
0.36% |
|
21.00 |
1391100 |
0.58% |
|
20.99 |
749827 |
0.31% |
|
20.98 |
921573 |
0.38% |
|
20.97 |
769200 |
0.32% |
|
20.96 |
706121 |
0.29% |
|
20.95 |
779000 |
0.32% |
|
20.94 |
591533 |
0.25% |
|
20.93 |
850700 |
0.35% |
|
20.92 |
946427 |
0.39% |
|
20.91 |
1247373 |
0.52% |
|
20.90 |
1315567 |
0.55% |
|
20.89 |
938600 |
0.39% |
|
20.88 |
754073 |
0.31% |
|
20.87 |
697500 |
0.29% |
|
20.86 |
913295 |
0.38% |
|
20.85 |
862173 |
0.36% |
|
20.84 |
342932 |
0.14% |
|
20.83 |
609500 |
0.25% |
|
20.82 |
659100 |
0.27% |
|
20.81 |
974300 |
0.41% |
|
20.80 |
1318100 |
0.55% |
|
20.79 |
1160765 |
0.48% |
|
20.78 |
1421468 |
0.59% |
|
20.77 |
988035 |
0.41% |
|
20.76 |
756798 |
0.31% |
|
20.75 |
806697 |
0.34% |
|
20.74 |
291700 |
0.12% |
|
20.73 |
560400 |
0.23% |
|
20.72 |
926000 |
0.39% |
|
20.71 |
1152400 |
0.48% |
|
20.70 |
411520 |
0.17% |
|
20.69 |
736980 |
0.31% |
|
20.68 |
577881 |
0.24% |
|
20.67 |
657019 |
0.27% |
|
20.66 |
992300 |
0.41% |
|
20.65 |
938231 |
0.39% |
|
20.64 |
919757 |
0.38% |
|
20.63 |
1070901 |
0.45% |
|
20.62 |
793300 |
0.33% |
|
20.61 |
655000 |
0.27% |
|
20.60 |
526700 |
0.22% |
|
20.59 |
315100 |
0.13% |
|
20.58 |
160600 |
0.07% |
|
20.57 |
309400 |
0.13% |
|
20.56 |
267260 |
0.11% |
|
20.55 |
570140 |
0.24% |
|
20.54 |
493300 |
0.21% |
|
20.53 |
819301 |
0.34% |
|
20.52 |
714499 |
0.30% |
|
20.51 |
964800 |
0.40% |
|
20.50 |
1255200 |
0.52% |
|
20.49 |
792700 |
0.33% |
|
20.48 |
578500 |
0.24% |
|
20.47 |
796400 |
0.33% |
|
20.46 |
946747 |
0.39% |
|
20.45 |
977200 |
0.41% |
|
20.44 |
896053 |
0.37% |
|
20.43 |
1125000 |
0.47% |
|
20.42 |
568200 |
0.24% |
|
20.41 |
704700 |
0.29% |
|
20.40 |
1027400 |
0.43% |
|
20.39 |
532400 |
0.22% |
|
20.38 |
365200 |
0.15% |
|
20.37 |
115100 |
0.05% |
|
20.35 |
39100 |
0.02% |
|
20.34 |
83500 |
0.03% |
|
20.33 |
246600 |
0.10% |
|
20.32 |
156000 |
0.06% |
|
20.31 |
42300 |
0.02% |
|
20.30 |
207600 |
0.09% |
|
20.29 |
115200 |
0.05% |
|
20.28 |
250200 |
0.10% |
|
20.27 |
137300 |
0.06% |
|
20.26 |
320400 |
0.13% |
|
20.25 |
453700 |
0.19% |
|
20.24 |
498900 |
0.21% |
|
20.23 |
352100 |
0.15% |
|
20.22 |
605600 |
0.25% |
|
20.21 |
491100 |
0.20% |
|
20.20 |
1034989 |
0.43% |
|
20.19 |
440060 |
0.18% |
|
20.18 |
1324038 |
0.55% |
|
20.17 |
921500 |
0.38% |
|
20.16 |
1107400 |
0.46% |
|
20.15 |
1184264 |
0.49% |
|
20.14 |
1283040 |
0.53% |
|
20.13 |
1049420 |
0.44% |
|
20.12 |
1048500 |
0.44% |
|
20.11 |
974720 |
0.41% |
|
20.10 |
1594224 |
0.66% |
|
20.09 |
1180832 |
0.49% |
|
20.08 |
847994 |
0.35% |
|
20.07 |
819346 |
0.34% |
|
20.06 |
752300 |
0.31% |
|
20.05 |
618200 |
0.26% |
|
20.04 |
786577 |
0.33% |
|
20.03 |
1243251 |
0.52% |
|
20.02 |
1069308 |
0.44% |
|
20.01 |
1452740 |
0.60% |
|
20.00 |
2739826 |
1.14% |
|
19.99 |
1549879 |
0.64% |
|
19.98 |
2602921 |
1.08% |
|
19.97 |
1718329 |
0.71% |
|
19.96 |
1734900 |
0.72% |
|
19.95 |
710762 |
0.30% |
|
19.94 |
500452 |
0.21% |
|
19.93 |
249700 |
0.10% |
|
19.92 |
42900 |
0.02% |
|