成交价(元) 成交量(股) 占比 占比图
61.10 40700 0.01%
61.09 41100 0.01%
61.08 28000 0.01%
61.03 72126 0.02%
61.00 682900 0.18%
60.99 123060 0.03%
60.97 18660 0.00%
60.96 188220 0.05%
60.95 604454 0.16%
60.94 45400 0.01%
60.93 249360 0.06%
60.92 26900 0.01%
60.91 240700 0.06%
60.90 275040 0.07%
60.89 101140 0.03%
60.88 162520 0.04%
60.87 16400 0.00%
60.86 127740 0.03%
60.85 110100 0.03%
60.84 71900 0.02%
60.83 287440 0.07%
60.82 11900 0.00%
60.81 59500 0.02%
60.80 473900 0.12%
60.79 14580 0.00%
60.78 135220 0.04%
60.77 145040 0.04%
60.76 205940 0.05%
60.75 174485 0.05%
60.74 14000 0.00%
60.73 26800 0.01%
60.72 35000 0.01%
60.71 58600 0.02%
60.70 153080 0.04%
60.68 90760 0.02%
60.66 64700 0.02%
60.65 15900 0.00%
60.64 135520 0.04%
60.61 19900 0.01%
60.58 66400 0.02%
60.55 58220 0.02%
60.54 6200 0.00%
60.52 359240 0.09%
60.50 55000 0.01%
60.49 44900 0.01%
60.48 44460 0.01%
60.47 31160 0.01%
60.46 128800 0.03%
60.45 31040 0.01%
60.43 71040 0.02%
60.42 17680 0.00%
60.40 93540 0.02%
60.39 78500 0.02%
60.38 189631 0.05%
60.37 81800 0.02%
60.36 126620 0.03%
60.35 384703 0.10%
60.34 220100 0.06%
60.33 418788 0.11%
60.32 156906 0.04%
60.31 481860 0.13%
60.30 378529 0.10%
60.29 185128 0.05%
60.28 387820 0.10%
60.27 512332 0.13%
60.26 419940 0.11%
60.25 340827 0.09%
60.24 24740 0.01%
60.23 97100 0.03%
60.22 118560 0.03%
60.21 118007 0.03%
60.20 541073 0.14%
60.19 334694 0.09%
60.18 216833 0.06%
60.17 58800 0.02%
60.16 256032 0.07%
60.15 340615 0.09%
60.14 184700 0.05%
60.13 360770 0.09%
60.12 116420 0.03%
60.11 231230 0.06%
60.10 944062 0.25%
60.09 212881 0.06%
60.08 230700 0.06%
60.07 410400 0.11%
60.06 225530 0.06%
60.05 396032 0.10%
60.04 197100 0.05%
60.03 217982 0.06%
60.02 384978 0.10%
60.01 2041302 0.53%
60.00 2296901 0.60%
59.99 582178 0.15%
59.98 892230 0.23%
59.97 279406 0.07%
59.96 317140 0.08%
59.95 389264 0.10%
59.94 122340 0.03%
59.93 337400 0.09%
59.92 356212 0.09%
59.91 304662 0.08%
59.90 1186884 0.31%
59.89 938795 0.24%
59.88 945401 0.25%
59.87 310460 0.08%
59.86 438780 0.11%
59.85 811350 0.21%
59.84 466700 0.12%
59.83 440760 0.11%
59.82 641485 0.17%
59.81 162020 0.04%
59.80 1018574 0.26%
59.79 753886 0.20%
59.78 965958 0.25%
59.77 636302 0.17%
59.76 796820 0.21%
59.75 430060 0.11%
59.74 504231 0.13%
59.73 213500 0.06%
59.72 723640 0.19%
59.71 789290 0.21%
59.70 1545975 0.40%
59.69 418162 0.11%
59.68 553720 0.14%
59.67 355962 0.09%
59.66 464470 0.12%
59.65 446346 0.12%
59.64 228076 0.06%
59.63 595340 0.15%
59.62 570000 0.15%
59.61 219944 0.06%
59.60 2312338 0.60%
59.59 451606 0.12%
59.58 163798 0.04%
59.57 562648 0.15%
59.56 400830 0.10%
59.55 420005 0.11%
59.54 854064 0.22%
59.53 1149880 0.30%
59.52 623220 0.16%
59.51 441133 0.11%
59.50 1294504 0.34%
59.49 366902 0.10%
59.48 218260 0.06%
59.47 124170 0.03%
59.46 266672 0.07%
59.45 400068 0.10%
59.44 256040 0.07%
59.43 116972 0.03%
59.42 878567 0.23%
59.41 137157 0.04%
59.40 771050 0.20%
59.39 465460 0.12%
59.38 765022 0.20%
59.37 475960 0.12%
59.36 597040 0.16%
59.35 400320 0.10%
59.34 442300 0.11%
59.33 548448 0.14%
59.32 416200 0.11%
59.31 212660 0.06%
59.30 777710 0.20%
59.29 479510 0.12%
59.28 181780 0.05%
59.27 80600 0.02%
59.26 258532 0.07%
59.25 682620 0.18%
59.24 461560 0.12%
59.23 447580 0.12%
59.22 385780 0.10%
59.21 843940 0.22%
59.20 1354730 0.35%
59.19 219260 0.06%
59.18 723122 0.19%
59.17 366360 0.10%
59.16 635209 0.17%
59.15 303970 0.08%
59.14 513461 0.13%
59.13 1507046 0.39%
59.12 185360 0.05%
59.11 496415 0.13%
59.10 950387 0.25%
59.09 1102640 0.29%
59.08 464480 0.12%
59.07 707933 0.18%
59.06 754788 0.20%
59.05 3121392 0.81%
59.04 443440 0.12%
59.03 809151 0.21%
59.02 2520483 0.66%
59.01 1510570 0.39%
59.00 2844126 0.74%
58.99 673517 0.18%
58.98 297920 0.08%
58.97 1245741 0.32%
58.96 524689 0.14%
58.95 460867 0.12%
58.94 339513 0.09%
58.93 223580 0.06%
58.92 1341951 0.35%
58.91 242560 0.06%
58.90 831246 0.22%
58.89 537536 0.14%
58.88 725040 0.19%
58.87 350374 0.09%
58.86 346631 0.09%
58.85 553420 0.14%
58.84 396723 0.10%
58.83 429781 0.11%
58.82 324900 0.08%
58.81 224000 0.06%
58.80 872286 0.23%
58.79 896117 0.23%
58.78 241741 0.06%
58.77 450320 0.12%
58.76 478521 0.12%
58.75 448397 0.12%
58.74 552462 0.14%
58.73 392230 0.10%
58.72 181020 0.05%
58.71 284460 0.07%
58.70 1560120 0.41%
58.69 276780 0.07%
58.68 544804 0.14%
58.67 329680 0.09%
58.66 609620 0.16%
58.65 495478 0.13%
58.64 353480 0.09%
58.63 433420 0.11%
58.62 434840 0.11%
58.61 316060 0.08%
58.60 1222568 0.32%
58.59 184345 0.05%
58.58 651719 0.17%
58.57 335380 0.09%
58.56 421979 0.11%
58.55 303820 0.08%
58.54 779223 0.20%
58.53 692962 0.18%
58.52 592854 0.15%
58.51 404000 0.11%
58.50 1479062 0.38%
58.49 477787 0.12%
58.48 401159 0.10%
58.47 641380 0.17%
58.46 747783 0.19%
58.45 480880 0.13%
58.44 229778 0.06%
58.43 347358 0.09%
58.42 374260 0.10%
58.41 502340 0.13%
58.40 774820 0.20%
58.39 178140 0.05%
58.38 481105 0.13%
58.37 272597 0.07%
58.36 567920 0.15%
58.35 578780 0.15%
58.34 312178 0.08%
58.33 605574 0.16%
58.32 480118 0.12%
58.31 444980 0.12%
58.30 2181137 0.57%
58.29 246420 0.06%
58.28 950369 0.25%
58.27 229340 0.06%
58.26 544220 0.14%
58.25 556240 0.14%
58.24 146214 0.04%
58.23 557342 0.14%
58.22 362240 0.09%
58.21 357820 0.09%
58.20 1012857 0.26%
58.19 601548 0.16%
58.18 838656 0.22%
58.17 554000 0.14%
58.16 984254 0.26%
58.15 922468 0.24%
58.14 1053888 0.27%
58.13 1294297 0.34%
58.12 925007 0.24%
58.11 768445 0.20%
58.10 2474029 0.64%
58.09 1688023 0.44%
58.08 1049372 0.27%
58.07 1074400 0.28%
58.06 356440 0.09%
58.05 909618 0.24%
58.04 716740 0.19%
58.03 598753 0.16%
58.02 1677247 0.44%
58.01 858320 0.22%
58.00 2650804 0.69%
57.99 966593 0.25%
57.98 1144140 0.30%
57.97 456607 0.12%
57.96 1133658 0.29%
57.95 1196974 0.31%
57.94 518347 0.13%
57.93 800101 0.21%
57.92 329214 0.09%
57.91 542777 0.14%
57.90 779094 0.20%
57.89 1032689 0.27%
57.88 770660 0.20%
57.87 460428 0.12%
57.86 338974 0.09%
57.85 890680 0.23%
57.84 564148 0.15%
57.83 405124 0.11%
57.82 552550 0.14%
57.81 811121 0.21%
57.80 1438520 0.37%
57.79 779160 0.20%
57.78 675440 0.18%
57.77 640354 0.17%
57.76 720720 0.19%
57.75 1151566 0.30%
57.74 1032180 0.27%
57.73 1261917 0.33%
57.72 1039118 0.27%
57.71 992525 0.26%
57.70 3157035 0.82%
57.69 1096947 0.29%
57.68 913295 0.24%
57.67 688660 0.18%
57.66 770460 0.20%
57.65 838817 0.22%
57.64 1183460 0.31%
57.63 896944 0.23%
57.62 762928 0.20%
57.61 719913 0.19%
57.60 3819963 0.99%
57.59 464580 0.12%
57.58 666017 0.17%
57.57 502500 0.13%
57.56 508900 0.13%
57.55 638940 0.17%
57.54 568587 0.15%
57.53 486220 0.13%
57.52 154485 0.04%
57.51 328786 0.09%
57.50 517105 0.13%
57.49 247600 0.06%
57.48 239800 0.06%
57.47 422523 0.11%
57.46 455712 0.12%
57.45 367440 0.10%
57.44 75700 0.02%
57.43 315307 0.08%
57.42 101640 0.03%
57.41 342240 0.09%
57.40 664280 0.17%
57.39 328800 0.09%
57.38 169000 0.04%
57.37 144500 0.04%
57.36 434540 0.11%
57.35 689532 0.18%
57.34 365072 0.09%
57.33 449800 0.12%
57.32 514496 0.13%
57.31 682160 0.18%
57.30 1274988 0.33%
57.29 249680 0.06%
57.28 847262 0.22%
57.27 594500 0.15%
57.26 594202 0.15%
57.25 927740 0.24%
57.24 478560 0.12%
57.23 513205 0.13%
57.22 544509 0.14%
57.21 440750 0.11%
57.20 1666328 0.43%
57.19 1032993 0.27%
57.18 960244 0.25%
57.17 815411 0.21%
57.16 1196536 0.31%
57.15 1248729 0.32%
57.14 650195 0.17%
57.13 1152971 0.30%
57.12 914429 0.24%
57.11 999443 0.26%
57.10 1396433 0.36%
57.09 996631 0.26%
57.08 1572122 0.41%
57.07 1157884 0.30%
57.06 901178 0.23%
57.05 1860498 0.48%
57.04 1474697 0.38%
57.03 1965988 0.51%
57.02 1938204 0.50%
57.01 2329137 0.61%
57.00 4262743 1.11%
56.99 2678064 0.70%
56.98 1613808 0.42%
56.97 1384723 0.36%
56.96 1581508 0.41%
56.95 1802512 0.47%
56.94 2136157 0.56%
56.93 1493483 0.39%
56.92 1564715 0.41%
56.91 1636783 0.43%
56.90 3008872 0.78%
56.89 1209687 0.31%
56.88 1432355 0.37%
56.87 1097474 0.29%
56.86 1196532 0.31%
56.85 950420 0.25%
56.84 737590 0.19%
56.83 1197460 0.31%
56.82 1111246 0.29%
56.81 1652832 0.43%
56.80 2762830 0.72%
56.79 975642 0.25%
56.78 1028400 0.27%
56.77 931209 0.24%
56.76 651819 0.17%
56.75 1268543 0.33%
56.74 631860 0.16%
56.73 659971 0.17%
56.72 719893 0.19%
56.71 1299798 0.34%
56.70 1798008 0.47%
56.69 792243 0.21%
56.68 726634 0.19%
56.67 677686 0.18%
56.66 1123657 0.29%
56.65 608763 0.16%
56.64 815707 0.21%
56.63 353780 0.09%
56.62 421304 0.11%
56.61 782144 0.20%
56.60 1461633 0.38%
56.59 772795 0.20%
56.58 827921 0.22%
56.57 440406 0.11%
56.56 528696 0.14%
56.55 777652 0.20%
56.54 580339 0.15%
56.53 747098 0.19%
56.52 212800 0.06%
56.51 559914 0.15%
56.50 846946 0.22%
56.49 45200 0.01%
56.48 377282 0.10%
56.47 13600 0.00%
56.46 154400 0.04%
56.45 275900 0.07%
56.44 503600 0.13%
56.43 883031 0.23%
56.42 565740 0.15%
56.41 535254 0.14%
56.40 1419889 0.37%
56.39 361727 0.09%
56.38 544180 0.14%
56.37 396872 0.10%
56.36 546378 0.14%
56.35 1096273 0.29%
56.34 716138 0.19%
56.33 384222 0.10%
56.32 1040188 0.27%
56.31 486620 0.13%
56.30 1521274 0.40%
56.29 790222 0.21%
56.28 605100 0.16%
56.27 765330 0.20%
56.26 373781 0.10%
56.25 808997 0.21%
56.24 687114 0.18%
56.23 905448 0.24%
56.22 979672 0.25%
56.21 864237 0.22%
56.20 1317445 0.34%
56.19 551929 0.14%
56.18 394778 0.10%
56.17 566542 0.15%
56.16 272020 0.07%
56.15 488200 0.13%
56.14 188780 0.05%
56.13 399500 0.10%
56.12 435072 0.11%
56.11 465600 0.12%
56.10 872853 0.23%
56.09 499620 0.13%
56.08 179844 0.05%
56.07 423409 0.11%
56.06 629820 0.16%
56.05 680832 0.18%
56.04 657694 0.17%
56.03 338074 0.09%
56.02 898220 0.23%
56.01 564900 0.15%
56.00 2014028 0.52%
55.99 260761 0.07%
55.98 535808 0.14%
55.97 40640 0.01%
55.96 75371 0.02%
55.95 207760 0.05%
55.94 43100 0.01%
55.93 75400 0.02%
55.92 39652 0.01%
55.91 56009 0.01%
55.90 192500 0.05%
55.89 56100 0.01%
55.88 73429 0.02%
55.87 12300 0.00%
55.86 146752 0.04%
55.85 415600 0.11%
55.84 1700 0.00%
55.83 6948 0.00%
55.82 22700 0.01%
55.80 1301638 0.34%
55.79 178400 0.05%
55.78 87700 0.02%
55.77 24500 0.01%
55.76 30300 0.01%
55.75 166748 0.04%
55.74 61500 0.02%
55.73 15800 0.00%
55.72 26300 0.01%
55.71 145800 0.04%
55.70 878800 0.23%
55.69 81500 0.02%
55.68 210000 0.05%
55.67 88400 0.02%
55.66 310200 0.08%
55.65 60400 0.02%
55.64 7700 0.00%
55.63 48300 0.01%
55.62 53700 0.01%
55.61 116500 0.03%
55.60 804988 0.21%
55.59 173300 0.05%
55.57 10800 0.00%
55.56 124883 0.03%
55.55 95100 0.02%
55.54 800 0.00%
55.52 86283 0.02%
55.51 269480 0.07%
55.50 372429 0.10%
55.49 407500 0.11%
55.48 373320 0.10%
55.47 215700 0.06%
55.46 474697 0.12%
55.45 178520 0.05%
55.44 234180 0.06%
55.43 141000 0.04%
55.42 321303 0.08%
55.41 228415 0.06%
55.40 409565 0.11%
55.39 360700 0.09%
55.38 479441 0.12%
55.37 191800 0.05%
55.36 555160 0.14%
55.35 582800 0.15%
55.34 432760 0.11%
55.33 458519 0.12%
55.32 308880 0.08%
55.31 553167 0.14%
55.30 730044 0.19%
55.29 67500 0.02%
55.28 253380 0.07%
55.27 360268 0.09%
55.26 266800 0.07%
55.25 269407 0.07%
55.24 64160 0.02%
55.23 289780 0.08%
55.22 462340 0.12%
55.21 228500 0.06%
55.20 211400 0.05%
55.19 298280 0.08%
55.18 262000 0.07%
55.17 232940 0.06%
55.16 189608 0.05%
55.15 381892 0.10%
55.14 127200 0.03%
55.13 181100 0.05%
55.12 498939 0.13%
55.11 589371 0.15%
55.10 818930 0.21%
55.09 447780 0.12%
55.08 1363238 0.35%
55.07 930453 0.24%
55.06 387320 0.10%
55.05 656220 0.17%
55.04 810730 0.21%
55.03 1164158 0.30%
55.02 751900 0.20%
55.01 992580 0.26%
55.00 2427552 0.63%
54.99 1100968 0.29%
54.98 962060 0.25%
54.97 598940 0.16%
54.96 504080 0.13%
54.95 897760 0.23%
54.94 781100 0.20%
54.93 548800 0.14%
54.92 299960 0.08%
54.91 760200 0.20%
54.90 462320 0.12%
54.89 70004 0.02%
54.88 425676 0.11%
54.87 167809 0.04%
54.86 94300 0.02%
54.85 464600 0.12%
54.84 477160 0.12%
54.83 372300 0.10%
54.82 520180 0.14%
54.81 619548 0.16%
54.80 893860 0.23%
54.79 575001 0.15%
54.78 787458 0.20%
54.77 1644654 0.43%
54.76 1056212 0.27%
54.75 1341224 0.35%
54.74 901130 0.23%
54.73 842715 0.22%
54.72 1715571 0.45%
54.71 1640266 0.43%
54.70 1786466 0.46%
54.69 492259 0.13%
54.68 601360 0.16%
54.67 361040 0.09%
54.66 960353 0.25%
54.65 319700 0.08%
54.64 20400 0.01%
54.63 78300 0.02%
54.61 138000 0.04%
54.60 225780 0.06%
54.59 55900 0.01%
54.56 71220 0.02%