成交价(元) |
成交量(股) |
占比 |
占比图 |
16.26 |
37800 |
0.03% |
|
16.25 |
120900 |
0.09% |
|
16.24 |
99600 |
0.08% |
|
16.23 |
134000 |
0.10% |
|
16.22 |
132600 |
0.10% |
|
16.21 |
430800 |
0.34% |
|
16.20 |
569800 |
0.44% |
|
16.19 |
287860 |
0.22% |
|
16.18 |
462140 |
0.36% |
|
16.17 |
714400 |
0.56% |
|
16.16 |
633300 |
0.49% |
|
16.15 |
791922 |
0.62% |
|
16.14 |
608855 |
0.47% |
|
16.13 |
950186 |
0.74% |
|
16.12 |
1387400 |
1.08% |
|
16.11 |
1360711 |
1.06% |
|
16.10 |
1466728 |
1.14% |
|
16.09 |
1576425 |
1.23% |
|
16.08 |
2556600 |
1.99% |
|
16.07 |
1852764 |
1.45% |
|
16.06 |
1439000 |
1.12% |
|
16.05 |
1589639 |
1.24% |
|
16.04 |
1392000 |
1.09% |
|
16.03 |
1174740 |
0.92% |
|
16.02 |
1072480 |
0.84% |
|
16.01 |
1288500 |
1.01% |
|
16.00 |
1104914 |
0.86% |
|
15.99 |
1485608 |
1.16% |
|
15.98 |
1202280 |
0.94% |
|
15.97 |
953620 |
0.74% |
|
15.96 |
1298280 |
1.01% |
|
15.95 |
1075940 |
0.84% |
|
15.94 |
980740 |
0.77% |
|
15.93 |
1099400 |
0.86% |
|
15.92 |
743432 |
0.58% |
|
15.91 |
862739 |
0.67% |
|
15.90 |
630845 |
0.49% |
|
15.89 |
195400 |
0.15% |
|
15.88 |
91000 |
0.07% |
|
15.87 |
249840 |
0.19% |
|
15.86 |
288163 |
0.22% |
|
15.85 |
454900 |
0.35% |
|
15.84 |
374920 |
0.29% |
|
15.83 |
258380 |
0.20% |
|
15.82 |
428100 |
0.33% |
|
15.81 |
1264800 |
0.99% |
|
15.80 |
682700 |
0.53% |
|
15.79 |
401920 |
0.31% |
|
15.78 |
738300 |
0.58% |
|
15.77 |
505100 |
0.39% |
|
15.76 |
149094 |
0.12% |
|
15.75 |
277503 |
0.22% |
|
15.74 |
219800 |
0.17% |
|
15.73 |
43500 |
0.03% |
|
15.72 |
50900 |
0.04% |
|
15.71 |
161000 |
0.13% |
|
15.70 |
116800 |
0.09% |
|
15.69 |
101600 |
0.08% |
|
15.68 |
20000 |
0.02% |
|
15.67 |
48000 |
0.04% |
|
15.66 |
125356 |
0.10% |
|
15.65 |
121138 |
0.09% |
|
15.64 |
51900 |
0.04% |
|
15.63 |
232403 |
0.18% |
|
15.62 |
63100 |
0.05% |
|
15.61 |
192800 |
0.15% |
|
15.60 |
168100 |
0.13% |
|
15.59 |
74319 |
0.06% |
|
15.58 |
30400 |
0.02% |
|
15.56 |
39600 |
0.03% |
|
15.55 |
84600 |
0.07% |
|
15.54 |
123500 |
0.10% |
|
15.53 |
59700 |
0.05% |
|
14.77 |
56400 |
0.04% |
|
14.75 |
140300 |
0.11% |
|
14.74 |
124800 |
0.10% |
|
14.72 |
180400 |
0.14% |
|
14.71 |
160900 |
0.13% |
|
14.70 |
205900 |
0.16% |
|
14.69 |
77200 |
0.06% |
|
14.68 |
524940 |
0.41% |
|
14.67 |
292300 |
0.23% |
|
14.66 |
556800 |
0.43% |
|
14.65 |
157600 |
0.12% |
|
14.64 |
119900 |
0.09% |
|
14.63 |
261200 |
0.20% |
|
14.62 |
235920 |
0.18% |
|
14.61 |
240480 |
0.19% |
|
14.60 |
247017 |
0.19% |
|
14.59 |
297000 |
0.23% |
|
14.58 |
843097 |
0.66% |
|
14.57 |
1047526 |
0.82% |
|
14.56 |
1016983 |
0.79% |
|
14.55 |
1075637 |
0.84% |
|
14.54 |
435700 |
0.34% |
|
14.53 |
501100 |
0.39% |
|
14.52 |
635480 |
0.50% |
|
14.51 |
834600 |
0.65% |
|
14.50 |
952500 |
0.74% |
|
14.49 |
1301742 |
1.02% |
|
14.48 |
5528726 |
4.31% |
|
14.47 |
11478035 |
8.95% |
|
14.46 |
9200 |
0.01% |
|
14.45 |
17600 |
0.01% |
|
14.44 |
28600 |
0.02% |
|
14.43 |
17800 |
0.01% |
|
14.42 |
98500 |
0.08% |
|
14.41 |
26000 |
0.02% |
|
14.40 |
221500 |
0.17% |
|
14.39 |
144900 |
0.11% |
|
14.38 |
119500 |
0.09% |
|
14.37 |
141100 |
0.11% |
|
14.36 |
50500 |
0.04% |
|
14.35 |
99800 |
0.08% |
|
14.34 |
72800 |
0.06% |
|
14.33 |
41800 |
0.03% |
|
14.32 |
45000 |
0.04% |
|
14.31 |
104000 |
0.08% |
|
14.30 |
244700 |
0.19% |
|
14.29 |
274500 |
0.21% |
|
14.28 |
262940 |
0.21% |
|
14.27 |
241300 |
0.19% |
|
14.26 |
259600 |
0.20% |
|
14.25 |
424800 |
0.33% |
|
14.24 |
315500 |
0.25% |
|
14.23 |
789700 |
0.62% |
|
14.22 |
908258 |
0.71% |
|
14.21 |
1398856 |
1.09% |
|
14.20 |
1570283 |
1.22% |
|
14.19 |
739757 |
0.58% |
|
14.18 |
1020034 |
0.80% |
|
14.17 |
574166 |
0.45% |
|
14.16 |
515240 |
0.40% |
|
14.15 |
547500 |
0.43% |
|
14.14 |
738828 |
0.58% |
|
14.13 |
799200 |
0.62% |
|
14.12 |
374860 |
0.29% |
|
14.11 |
529120 |
0.41% |
|
14.10 |
264740 |
0.21% |
|
14.09 |
165900 |
0.13% |
|
14.08 |
136300 |
0.11% |
|
14.07 |
150600 |
0.12% |
|
14.06 |
61100 |
0.05% |
|
14.05 |
168080 |
0.13% |
|
14.04 |
183280 |
0.14% |
|
14.03 |
762617 |
0.59% |
|
14.02 |
132600 |
0.10% |
|
14.01 |
95900 |
0.07% |
|
14.00 |
197200 |
0.15% |
|
13.99 |
154400 |
0.12% |
|
13.98 |
55200 |
0.04% |
|
13.95 |
126900 |
0.10% |
|
13.94 |
10900 |
0.01% |
|
13.92 |
32500 |
0.03% |
|
9.72 |
130400 |
0.10% |
|
9.71 |
188980 |
0.15% |
|
9.70 |
305120 |
0.24% |
|
9.69 |
249860 |
0.19% |
|
9.68 |
308200 |
0.24% |
|
9.67 |
70640 |
0.06% |
|
9.66 |
280500 |
0.22% |
|
9.65 |
361100 |
0.28% |
|
9.64 |
500020 |
0.39% |
|
9.63 |
486820 |
0.38% |
|
9.62 |
832209 |
0.65% |
|
9.61 |
424340 |
0.33% |
|
9.60 |
693796 |
0.54% |
|
9.59 |
725704 |
0.57% |
|
9.58 |
991972 |
0.77% |
|
9.57 |
1529676 |
1.19% |
|
9.56 |
1902840 |
1.48% |
|
9.55 |
1979616 |
1.54% |
|
9.54 |
1382781 |
1.08% |
|
9.53 |
1842912 |
1.44% |
|
9.52 |
1734564 |
1.35% |
|
9.51 |
2037367 |
1.59% |
|
9.50 |
2610765 |
2.04% |
|
9.49 |
3041762 |
2.37% |
|
9.48 |
2335068 |
1.82% |
|
9.47 |
2887554 |
2.25% |
|
9.46 |
1942084 |
1.51% |
|
9.45 |
1454084 |
1.13% |
|
9.44 |
1062844 |
0.83% |
|
9.43 |
1341956 |
1.05% |
|
9.42 |
1701160 |
1.33% |
|
9.41 |
708700 |
0.55% |
|
9.40 |
96100 |
0.07% |
|