成交价(元) |
成交量(股) |
占比 |
占比图 |
8.96 |
658720 |
0.35% |
|
8.95 |
654600 |
0.35% |
|
8.94 |
1028887 |
0.55% |
|
8.93 |
164800 |
0.09% |
|
8.92 |
1134152 |
0.61% |
|
8.91 |
455338 |
0.25% |
|
8.90 |
1384648 |
0.75% |
|
8.89 |
1035948 |
0.56% |
|
8.88 |
671200 |
0.36% |
|
8.87 |
195275 |
0.11% |
|
8.86 |
358600 |
0.19% |
|
8.85 |
743475 |
0.40% |
|
8.84 |
1097625 |
0.59% |
|
8.83 |
682700 |
0.37% |
|
8.82 |
453800 |
0.24% |
|
8.81 |
400050 |
0.22% |
|
8.80 |
1213225 |
0.65% |
|
8.79 |
316750 |
0.17% |
|
8.78 |
255300 |
0.14% |
|
8.77 |
63000 |
0.03% |
|
8.76 |
175408 |
0.09% |
|
8.75 |
175330 |
0.09% |
|
8.74 |
849382 |
0.46% |
|
8.73 |
813670 |
0.44% |
|
8.72 |
657100 |
0.35% |
|
8.71 |
489066 |
0.26% |
|
8.70 |
922615 |
0.50% |
|
8.69 |
1070129 |
0.58% |
|
8.68 |
748200 |
0.40% |
|
8.67 |
654000 |
0.35% |
|
8.66 |
1476155 |
0.79% |
|
8.65 |
1137900 |
0.61% |
|
8.64 |
1272937 |
0.69% |
|
8.63 |
361100 |
0.19% |
|
8.62 |
445423 |
0.24% |
|
8.61 |
569884 |
0.31% |
|
8.60 |
2927016 |
1.58% |
|
8.59 |
536570 |
0.29% |
|
8.58 |
1754500 |
0.94% |
|
8.57 |
948802 |
0.51% |
|
8.56 |
1279200 |
0.69% |
|
8.55 |
1674298 |
0.90% |
|
8.54 |
757105 |
0.41% |
|
8.53 |
944640 |
0.51% |
|
8.52 |
931406 |
0.50% |
|
8.51 |
1229140 |
0.66% |
|
8.50 |
2454040 |
1.32% |
|
8.49 |
692589 |
0.37% |
|
8.48 |
837308 |
0.45% |
|
8.47 |
645732 |
0.35% |
|
8.46 |
743414 |
0.40% |
|
8.45 |
1089786 |
0.59% |
|
8.44 |
519600 |
0.28% |
|
8.43 |
785355 |
0.42% |
|
8.42 |
437900 |
0.24% |
|
8.41 |
448336 |
0.24% |
|
8.40 |
786881 |
0.42% |
|
8.39 |
418800 |
0.23% |
|
8.38 |
989100 |
0.53% |
|
8.37 |
668600 |
0.36% |
|
8.36 |
1028500 |
0.55% |
|
8.35 |
310700 |
0.17% |
|
8.34 |
520000 |
0.28% |
|
8.33 |
151800 |
0.08% |
|
8.32 |
377600 |
0.20% |
|
8.31 |
642286 |
0.35% |
|
8.30 |
612000 |
0.33% |
|
8.29 |
213200 |
0.11% |
|
8.28 |
330345 |
0.18% |
|
8.27 |
648710 |
0.35% |
|
8.26 |
4342867 |
2.34% |
|
8.25 |
211900 |
0.11% |
|
8.24 |
223805 |
0.12% |
|
8.23 |
12200 |
0.01% |
|
8.22 |
9300 |
0.01% |
|
8.21 |
8900 |
0.00% |
|
8.20 |
340300 |
0.18% |
|
8.19 |
302673 |
0.16% |
|
8.18 |
90100 |
0.05% |
|
8.17 |
1043500 |
0.56% |
|
8.16 |
769400 |
0.41% |
|
8.15 |
453900 |
0.24% |
|
8.08 |
198300 |
0.11% |
|
8.06 |
94310 |
0.05% |
|
8.03 |
234900 |
0.13% |
|
8.02 |
654400 |
0.35% |
|
8.00 |
139600 |
0.08% |
|
7.82 |
6600 |
0.00% |
|
7.80 |
136545 |
0.07% |
|
7.79 |
562700 |
0.30% |
|
7.78 |
112700 |
0.06% |
|
7.77 |
374745 |
0.20% |
|
7.76 |
490086 |
0.26% |
|
7.75 |
391903 |
0.21% |
|
7.74 |
372139 |
0.20% |
|
7.73 |
213000 |
0.11% |
|
7.72 |
413727 |
0.22% |
|
7.71 |
433090 |
0.23% |
|
7.70 |
1158310 |
0.62% |
|
7.69 |
319100 |
0.17% |
|
7.68 |
360800 |
0.19% |
|
7.67 |
469000 |
0.25% |
|
7.66 |
567700 |
0.31% |
|
7.65 |
893510 |
0.48% |
|
7.64 |
1064546 |
0.57% |
|
7.63 |
849827 |
0.46% |
|
7.62 |
658200 |
0.35% |
|
7.61 |
922700 |
0.50% |
|
7.60 |
1295500 |
0.70% |
|
7.59 |
1602670 |
0.86% |
|
7.58 |
1104400 |
0.59% |
|
7.57 |
401300 |
0.22% |
|
7.56 |
956000 |
0.51% |
|
7.55 |
1326567 |
0.71% |
|
7.54 |
3007260 |
1.62% |
|
7.53 |
3392954 |
1.83% |
|
7.52 |
16859480 |
9.08% |
|
7.21 |
34000 |
0.02% |
|
7.20 |
110200 |
0.06% |
|
7.19 |
53200 |
0.03% |
|
7.18 |
52000 |
0.03% |
|
7.17 |
65245 |
0.04% |
|
7.16 |
148100 |
0.08% |
|
7.15 |
645500 |
0.35% |
|
7.14 |
775455 |
0.42% |
|
7.13 |
495300 |
0.27% |
|
7.12 |
375700 |
0.20% |
|
7.11 |
780300 |
0.42% |
|
7.10 |
135100 |
0.07% |
|
7.09 |
27300 |
0.01% |
|
7.08 |
214500 |
0.12% |
|
7.07 |
35800 |
0.02% |
|
7.06 |
72800 |
0.04% |
|
7.05 |
190300 |
0.10% |
|
7.04 |
98800 |
0.05% |
|
7.03 |
114100 |
0.06% |
|
7.02 |
482300 |
0.26% |
|
7.01 |
373900 |
0.20% |
|
7.00 |
374800 |
0.20% |
|
6.99 |
141100 |
0.08% |
|
6.98 |
223100 |
0.12% |
|
6.97 |
369600 |
0.20% |
|
6.96 |
450100 |
0.24% |
|
6.95 |
270800 |
0.15% |
|
6.94 |
347000 |
0.19% |
|
6.93 |
114400 |
0.06% |
|
6.92 |
201300 |
0.11% |
|
6.91 |
359900 |
0.19% |
|
6.90 |
462000 |
0.25% |
|
6.89 |
117700 |
0.06% |
|
6.88 |
374700 |
0.20% |
|
6.87 |
636500 |
0.34% |
|
6.86 |
671600 |
0.36% |
|
6.85 |
430800 |
0.23% |
|
6.84 |
1212900 |
0.65% |
|
6.83 |
849100 |
0.46% |
|
6.82 |
857900 |
0.46% |
|
6.81 |
804175 |
0.43% |
|
6.80 |
1950000 |
1.05% |
|
6.79 |
2402700 |
1.29% |
|
6.78 |
3228967 |
1.74% |
|
6.77 |
4210500 |
2.27% |
|
6.76 |
223800 |
0.12% |
|
6.75 |
256800 |
0.14% |
|
6.74 |
323300 |
0.17% |
|
6.73 |
592287 |
0.32% |
|
6.72 |
232013 |
0.12% |
|
6.71 |
190700 |
0.10% |
|
6.70 |
223117 |
0.12% |
|
6.69 |
418683 |
0.23% |
|
6.68 |
476100 |
0.26% |
|
6.67 |
506800 |
0.27% |
|
6.66 |
689400 |
0.37% |
|
6.65 |
923500 |
0.50% |
|
6.64 |
1049300 |
0.56% |
|
6.63 |
952800 |
0.51% |
|
6.62 |
1195600 |
0.64% |
|
6.61 |
452800 |
0.24% |
|
6.60 |
773400 |
0.42% |
|
6.59 |
1148988 |
0.62% |
|
6.58 |
1874540 |
1.01% |
|
6.57 |
868500 |
0.47% |
|
6.56 |
506900 |
0.27% |
|
6.55 |
967203 |
0.52% |
|
6.54 |
1403987 |
0.76% |
|
6.53 |
1823074 |
0.98% |
|
6.52 |
1322387 |
0.71% |
|
6.51 |
2610283 |
1.41% |
|
6.50 |
1674528 |
0.90% |
|
6.49 |
814486 |
0.44% |
|
6.48 |
736770 |
0.40% |
|
6.47 |
988230 |
0.53% |
|
6.46 |
821800 |
0.44% |
|
6.45 |
1172400 |
0.63% |
|
6.44 |
1075600 |
0.58% |
|
6.43 |
984500 |
0.53% |
|
6.42 |
701700 |
0.38% |
|
6.41 |
964800 |
0.52% |
|
6.40 |
1631374 |
0.88% |
|
6.39 |
870400 |
0.47% |
|
6.38 |
848513 |
0.46% |
|
6.37 |
447500 |
0.24% |
|
6.36 |
451300 |
0.24% |
|
6.35 |
409200 |
0.22% |
|
6.34 |
430537 |
0.23% |
|
6.33 |
378900 |
0.20% |
|
6.32 |
567908 |
0.31% |
|
6.31 |
884525 |
0.48% |
|
6.30 |
293200 |
0.16% |
|
6.29 |
218400 |
0.12% |
|
6.28 |
634800 |
0.34% |
|
6.27 |
647900 |
0.35% |
|
6.26 |
851100 |
0.46% |
|
6.25 |
635800 |
0.34% |
|
6.24 |
692300 |
0.37% |
|
6.23 |
764900 |
0.41% |
|
6.22 |
960870 |
0.52% |
|
6.21 |
666400 |
0.36% |
|
6.20 |
806387 |
0.43% |
|
6.19 |
764087 |
0.41% |
|
6.18 |
864113 |
0.47% |
|
6.17 |
908600 |
0.49% |
|
6.16 |
1139433 |
0.61% |
|
6.15 |
1398656 |
0.75% |
|
6.14 |
1225267 |
0.66% |
|
6.13 |
394177 |
0.21% |
|
6.12 |
118900 |
0.06% |
|
6.11 |
406675 |
0.22% |
|
6.10 |
739225 |
0.40% |
|
6.09 |
1459700 |
0.79% |
|