成交价(元) |
成交量(股) |
占比 |
占比图 |
8.83 |
21000 |
0.03% |
|
8.82 |
121000 |
0.19% |
|
8.81 |
266500 |
0.42% |
|
8.80 |
265900 |
0.42% |
|
8.79 |
264500 |
0.41% |
|
8.78 |
261800 |
0.41% |
|
8.77 |
444900 |
0.70% |
|
8.76 |
354800 |
0.56% |
|
8.75 |
702600 |
1.10% |
|
8.74 |
665700 |
1.04% |
|
8.73 |
629000 |
0.98% |
|
8.72 |
516400 |
0.81% |
|
8.71 |
337900 |
0.53% |
|
8.70 |
659700 |
1.03% |
|
8.69 |
596900 |
0.93% |
|
8.68 |
498600 |
0.78% |
|
8.67 |
565800 |
0.89% |
|
8.66 |
410500 |
0.64% |
|
8.65 |
313200 |
0.49% |
|
8.64 |
511000 |
0.80% |
|
8.63 |
631700 |
0.99% |
|
8.62 |
577600 |
0.90% |
|
8.61 |
824700 |
1.29% |
|
8.60 |
828600 |
1.30% |
|
8.59 |
702900 |
1.10% |
|
8.58 |
1125400 |
1.76% |
|
8.57 |
661900 |
1.04% |
|
8.56 |
614100 |
0.96% |
|
8.55 |
189300 |
0.30% |
|
8.54 |
126200 |
0.20% |
|
8.53 |
185600 |
0.29% |
|
8.52 |
183700 |
0.29% |
|
8.51 |
196700 |
0.31% |
|
8.50 |
115000 |
0.18% |
|
8.49 |
116100 |
0.18% |
|
8.48 |
222200 |
0.35% |
|
8.47 |
160100 |
0.25% |
|
8.46 |
135500 |
0.21% |
|
8.45 |
581100 |
0.91% |
|
8.44 |
575300 |
0.90% |
|
8.43 |
246400 |
0.39% |
|
8.42 |
474100 |
0.74% |
|
8.41 |
777500 |
1.22% |
|
8.40 |
1728800 |
2.71% |
|
8.39 |
988300 |
1.55% |
|
8.38 |
709500 |
1.11% |
|
8.37 |
575300 |
0.90% |
|
8.36 |
366300 |
0.57% |
|
8.35 |
392300 |
0.61% |
|
8.34 |
265600 |
0.42% |
|
8.33 |
315200 |
0.49% |
|
8.32 |
147600 |
0.23% |
|
8.31 |
119100 |
0.19% |
|
8.30 |
301900 |
0.47% |
|
8.29 |
359600 |
0.56% |
|
8.28 |
206700 |
0.32% |
|
8.27 |
156700 |
0.25% |
|
8.26 |
368300 |
0.58% |
|
8.25 |
113700 |
0.18% |
|
8.24 |
198600 |
0.31% |
|
8.23 |
212700 |
0.33% |
|
8.22 |
8400 |
0.01% |
|
8.21 |
88900 |
0.14% |
|
8.20 |
126200 |
0.20% |
|
8.19 |
118000 |
0.18% |
|
8.18 |
170200 |
0.27% |
|
8.17 |
53500 |
0.08% |
|
8.16 |
36600 |
0.06% |
|
8.15 |
8300 |
0.01% |
|
8.14 |
11700 |
0.02% |
|
8.13 |
40900 |
0.06% |
|
8.12 |
120100 |
0.19% |
|
8.11 |
92600 |
0.14% |
|
8.10 |
59300 |
0.09% |
|
8.09 |
32100 |
0.05% |
|
8.08 |
23200 |
0.04% |
|
8.07 |
37300 |
0.06% |
|
8.06 |
32400 |
0.05% |
|
8.05 |
102800 |
0.16% |
|
8.04 |
61000 |
0.10% |
|
8.03 |
9000 |
0.01% |
|
8.02 |
55200 |
0.09% |
|
8.01 |
102900 |
0.16% |
|
8.00 |
129400 |
0.20% |
|
7.98 |
70000 |
0.11% |
|
7.97 |
42500 |
0.07% |
|
7.96 |
45300 |
0.07% |
|
7.95 |
263600 |
0.41% |
|
7.94 |
260100 |
0.41% |
|
7.93 |
154600 |
0.24% |
|
7.88 |
7300 |
0.01% |
|
7.87 |
104200 |
0.16% |
|
7.86 |
19200 |
0.03% |
|
7.85 |
213300 |
0.33% |
|
7.84 |
391700 |
0.61% |
|
7.83 |
532400 |
0.83% |
|
7.82 |
569500 |
0.89% |
|
7.81 |
2102400 |
3.29% |
|
7.80 |
3991000 |
6.25% |
|
7.29 |
43500 |
0.07% |
|
7.26 |
139700 |
0.22% |
|
7.24 |
51900 |
0.08% |
|
7.23 |
60600 |
0.09% |
|
7.22 |
55200 |
0.09% |
|
7.21 |
201600 |
0.32% |
|
7.20 |
390500 |
0.61% |
|
7.19 |
257900 |
0.40% |
|
7.18 |
336000 |
0.53% |
|
7.17 |
568000 |
0.89% |
|
7.16 |
915100 |
1.43% |
|
7.15 |
457200 |
0.72% |
|
7.14 |
237037 |
0.37% |
|
7.13 |
176637 |
0.28% |
|
7.12 |
124263 |
0.19% |
|
7.11 |
367700 |
0.58% |
|
7.10 |
591800 |
0.93% |
|
7.09 |
284300 |
0.44% |
|
7.08 |
568500 |
0.89% |
|
7.07 |
416300 |
0.65% |
|
7.06 |
457100 |
0.72% |
|
7.05 |
367100 |
0.57% |
|
7.04 |
402700 |
0.63% |
|
7.03 |
431800 |
0.68% |
|
7.02 |
2393300 |
3.75% |
|
7.01 |
522700 |
0.82% |
|
7.00 |
1785100 |
2.79% |
|
6.99 |
1453400 |
2.27% |
|
6.98 |
1234100 |
1.93% |
|
6.97 |
871000 |
1.36% |
|
6.96 |
412900 |
0.65% |
|
6.95 |
713000 |
1.12% |
|
6.94 |
487000 |
0.76% |
|
6.93 |
850000 |
1.33% |
|
6.92 |
764400 |
1.20% |
|
6.91 |
644100 |
1.01% |
|
6.90 |
442700 |
0.69% |
|
6.89 |
177300 |
0.28% |
|
6.88 |
454500 |
0.71% |
|
6.87 |
587957 |
0.92% |
|
6.86 |
494500 |
0.77% |
|
6.85 |
304400 |
0.48% |
|
6.84 |
314500 |
0.49% |
|
6.83 |
87000 |
0.14% |
|
6.82 |
176800 |
0.28% |
|
6.81 |
113800 |
0.18% |
|
6.80 |
100400 |
0.16% |
|
6.79 |
137000 |
0.21% |
|
6.78 |
293800 |
0.46% |
|
6.77 |
176400 |
0.28% |
|
6.76 |
182400 |
0.29% |
|
6.75 |
625537 |
0.98% |
|
6.74 |
140000 |
0.22% |
|
6.73 |
154600 |
0.24% |
|
6.72 |
229957 |
0.36% |
|
6.71 |
306600 |
0.48% |
|
6.70 |
446900 |
0.70% |
|
6.69 |
339400 |
0.53% |
|
6.68 |
242700 |
0.38% |
|
6.67 |
571900 |
0.89% |
|
6.66 |
210200 |
0.33% |
|
6.65 |
81800 |
0.13% |
|
6.64 |
5900 |
0.01% |
|